基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.057,1.15,1.82,4.85,0.67,0.11,2026-01-16 14:21:52,2026-01-16,8.21,8.94,-0.73,-4.51,-3.71,0轴上方,无,71.05554545850444,超买,多头,上方,多头,上方,2.43,中,正常,无,上升,无,强势,超买,中位,价涨量增,0.92,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.24,1.06,3.18,3.95,1.11,0.14,2026-01-16 14:21:52,2026-01-16,1.46,0.54,0.91,-0.61,-0.84,0轴上方,无,66.12229330188578,正常,多头,上方,多头,上方,1.5,低,正常,无,上升,无,强势,正常,低位,价涨量增,0.82,上轨附近
sh512690,酒ETF,512690,酒ETF,0.536,-0.74,1.3,3.25,0.84,-0.11,2026-01-16 14:21:52,2026-01-16,-22.61,-34.0,11.39,12.46,10.15,0轴下方,无,34.593205020835796,正常,空头,下方,空头,下方,1.36,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.0,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.628,-0.79,1.58,1.73,0.53,-0.1,2026-01-16 14:21:51,2026-01-16,-15.26,-19.11,3.85,7.8,7.46,0轴下方,无,41.959535846297264,正常,纠缠,下方,空头,下方,1.27,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.04,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.705,3.4,3.46,8.26,1.25,-0.24,2026-01-16 14:21:54,2026-01-16,5.02,2.7,2.33,-1.53,-3.5,0轴上方,无,74.9582393210205,超买,多头,上方,多头,上方,2.77,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.97,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.789,-2.35,2.72,5.73,1.37,0.1,2026-01-16 14:21:48,2026-01-16,-4.4,-13.36,8.97,2.25,2.14,0轴上方,无,48.98600037578554,正常,纠缠,下方,纠缠,下方,1.96,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.27,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.511,-1.11,2.16,3.93,1.09,0.04,2026-01-16 14:21:54,2026-01-16,-5.9,-6.07,0.17,1.08,4.82,0轴上方,无,47.0262785437112,正常,纠缠,上方,纠缠,下方,2.01,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.943,0.05,1.65,4.82,1.23,-0.08,2026-01-16 14:21:51,2026-01-16,-1.15,6.11,-7.26,-1.53,2.69,0轴上方,无,61.878892880678606,正常,多头,上方,多头,上方,2.72,中,正常,无,上升,无,正常,超买,低位,价涨量增,0.75,中轨附近
sz159852,软件ETF,159852,软件ETF,1.017,-2.21,4.52,16.94,0.89,-0.08,2026-01-16 14:21:51,2026-01-16,-3.9,1.31,-5.21,0.72,3.18,0轴上方,无,68.09947728932042,正常,多头,上方,多头,上方,3.67,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh513360,教育ETF,513360,教育ETF,0.572,-1.21,2.25,24.09,0.55,1.79,2026-01-16 14:21:51,2026-01-16,-4.56,-3.21,-1.36,2.81,1.75,0轴上方,无,60.48478773533559,正常,多头,上方,多头,上方,2.06,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.052,-1.41,2.25,4.91,0.85,-0.02,2026-01-16 14:21:53,2026-01-16,-1.22,4.86,-6.08,-3.44,4.66,0轴下方,无,39.1245882350779,正常,纠缠,下方,空头,下方,1.7,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.37,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.457,-1.55,2.43,3.87,1.0,0.14,2026-01-16 14:21:51,2026-01-16,14.66,13.23,1.43,-10.73,-3.93,0轴上方,无,46.000235194580235,正常,多头,下方,纠缠,下方,1.88,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.38,中轨附近
sz159996,家电ETF,159996,家电ETF,1.608,1.01,1.26,2.5,0.66,-0.03,2026-01-16 14:21:51,2026-01-16,11.16,5.67,5.5,-8.71,-2.45,0轴上方,无,64.07689903691727,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,正常,正常,中位,价涨量减,0.8,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.613,-2.95,4.33,8.7,1.01,0.05,2026-01-16 14:21:51,2026-01-16,13.28,7.85,5.43,-16.13,2.85,0轴上方,无,63.552177470054964,正常,多头,上方,多头,上方,3.42,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.73,中轨附近
sh512880,证券ETF,512880,证券ETF,1.207,-0.9,1.81,3.85,0.73,0.07,2026-01-16 14:21:52,2026-01-16,-15.88,-21.77,5.89,9.37,6.51,0轴上方,无,45.15079910790361,正常,纠缠,下方,纠缠,下方,2.21,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.25,中轨附近
sz159870,化工ETF,159870,化工ETF,0.859,-0.69,2.43,3.76,0.81,0.05,2026-01-16 14:21:51,2026-01-16,-14.14,-12.15,-1.98,10.32,3.82,0轴上方,无,69.7096731327656,正常,多头,上方,多头,上方,2.29,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.751,2.1,2.27,10.77,1.15,-0.2,2026-01-16 14:21:51,2026-01-16,2.75,-18.44,21.19,-4.81,2.06,0轴上方,无,76.8321546721763,超买,多头,上方,多头,上方,2.34,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.9,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.565,-0.88,2.28,3.71,0.61,-0.28,2026-01-16 14:21:52,2026-01-16,-12.96,-15.67,2.71,5.47,7.49,0轴上方,无,57.48809695014741,正常,多头,上方,多头,上方,2.79,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.81,上轨附近
sh512800,银行ETF,512800,银行ETF,0.788,-0.88,1.76,5.81,0.95,-0.04,2026-01-16 14:21:54,2026-01-16,-10.45,-8.42,-2.03,4.71,5.74,0轴下方,无,28.44820115115894,超卖,空头,下方,空头,下方,1.18,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.16,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.885,-1.15,3.78,7.81,1.07,-0.24,2026-01-16 14:21:51,2026-01-16,-15.79,-5.19,-10.61,3.39,12.41,0轴上方,无,73.98123235252143,超买,多头,上方,多头,上方,3.54,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.84,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.863,-1.15,3.44,7.93,0.62,0.21,2026-01-16 14:21:54,2026-01-16,-5.67,2.12,-7.79,2.31,3.37,0轴上方,无,59.95637059974864,正常,多头,上方,多头,上方,4.88,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.67,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.682,0.06,1.84,3.69,0.88,-0.13,2026-01-16 14:21:51,2026-01-16,-17.64,-18.44,0.8,10.77,6.88,0轴上方,无,69.93569713318391,正常,多头,上方,多头,上方,2.45,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.86,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.105,1.94,2.4,5.8,0.96,0.01,2026-01-16 14:21:49,2026-01-16,13.19,13.43,-0.23,-6.71,-6.48,0轴上方,无,75.25055365701098,超买,多头,上方,多头,上方,2.29,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.88,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.961,-1.85,3.65,6.46,0.61,0.09,2026-01-16 14:21:53,2026-01-16,-7.78,-7.5,-0.28,1.12,6.67,0轴上方,无,67.79206204047864,正常,多头,上方,多头,上方,3.35,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.863,-0.04,0.47,2.53,0.68,-0.08,2026-01-16 14:21:53,2026-01-16,-6.26,-6.38,0.11,3.12,3.14,0轴上方,无,66.69647757785464,正常,多头,上方,多头,上方,1.32,低,超买,无,下降,无,强势,超买,高位,价跌量减,0.87,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.017,1.09,1.29,3.46,0.82,0.03,2026-01-16 14:21:48,2026-01-16,0.36,-1.87,2.22,-0.54,0.18,0轴上方,无,60.21059369981169,正常,纠缠,上方,多头,上方,2.7,中,正常,无,上升,无,正常,超买,中位,价涨量增,0.77,中轨附近
sz159825,农业ETF,159825,农业ETF,0.834,-1.65,2.24,3.47,1.14,-0.04,2026-01-16 14:21:48,2026-01-16,-6.99,-11.98,4.98,1.48,5.51,0轴上方,死叉,49.895787018121354,正常,纠缠,下方,纠缠,下方,1.5,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.41,中轨附近
sh515880,通信ETF,515880,通信ETF,3.209,0.53,2.16,13.39,1.41,0.08,2026-01-16 14:21:54,2026-01-16,-14.48,-14.19,-0.3,8.96,5.53,0轴上方,无,62.12423573275335,正常,多头,上方,多头,上方,2.75,中,正常,金叉,上升,无,强势,正常,中位,价涨量增,0.8,上轨附近
sh516560,养老ETF,516560,养老ETF,0.886,-1.66,2.0,3.85,1.04,-0.01,2026-01-16 14:21:52,2026-01-16,-29.34,-11.66,-17.67,7.03,22.3,0轴上方,无,52.31140123406227,正常,多头,上方,多头,上方,1.36,低,正常,无,下降,无,正常,正常,低位,价跌量增,0.56,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.2,-4.69,5.32,19.82,0.75,1.06,2026-01-16 14:21:53,2026-01-16,2.72,5.23,-2.51,-3.98,1.25,0轴上方,无,64.9113241471567,正常,多头,上方,多头,上方,4.85,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.74,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.099,-1.13,2.36,22.5,0.63,0.39,2026-01-16 14:21:53,2026-01-16,-9.86,-10.14,0.28,5.38,4.48,0轴上方,无,47.58018921617759,正常,纠缠,下方,纠缠,下方,2.66,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.44,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.981,-0.55,1.86,4.41,0.91,-0.19,2026-01-16 14:21:54,2026-01-16,-16.26,-11.08,-5.19,11.99,4.28,0轴上方,死叉,54.85385129094562,正常,多头,上方,多头,上方,3.14,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.57,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.307,-1.91,3.4,2.52,0.84,0.13,2026-01-16 14:21:52,2026-01-16,-11.08,2.22,-13.29,7.42,3.66,0轴上方,无,69.16003234733594,正常,多头,上方,多头,上方,3.18,高,超买,死叉,下降,无,强势,正常,低位,价跌量减,0.88,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.727,-0.58,1.78,4.98,0.59,-0.38,2026-01-16 14:21:51,2026-01-16,-13.35,-10.57,-2.79,11.9,1.46,0轴上方,无,57.563355658507,正常,多头,上方,多头,上方,2.78,中,正常,死叉,下降,无,正常,正常,中位,价跌量减,0.77,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.687,1.87,4.35,20.92,0.59,0.15,2026-01-16 14:21:52,2026-01-16,6.23,4.13,2.1,-3.24,-2.99,0轴上方,无,64.10215710008384,正常,多头,上方,多头,上方,7.08,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.7,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.964,3.31,3.63,21.57,1.76,-0.21,2026-01-16 14:21:51,2026-01-16,-29.25,-25.56,-3.69,15.56,13.69,0轴上方,无,79.5995891930626,超买,多头,上方,多头,上方,3.62,高,超买,无,上升,无,强势,超买,高位,价涨量增,0.99,上轨附近