基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.054,1.067,1.068,1.049,1.045,0.009,0.86,5008376,530214289.0,1.82,4.95,0.65,1.0562,0.21,2026-01-16 14:32:25,2026-01-16,1.054,1.055,2697941,2310436.0,69.83,10674378558,10674378558,10127493888.0,-412,44257155.0,8.35,46197213.0,8.71,-1940058.0,-0.37,-24801127.0,-4.68,-19456028.0,-3.67,0.02192105282444312,0.014614922107324579,0.014612261434237085,0轴上方,无,70.49912609165611,超买,1.0408000000000002,1.0233,0.9917999999999999,0.9853833333333333,多头,上方,1.039807077800219,1.0245444570707227,1.0043342567508315,多头,上方,0.0257,2.44,中,78.55,79.57,76.51,正常,无,45622468.0,上升,无,137.37,强势,-16.07,超买,0.26,低位,价涨量增,1.054,1.068,0.992,0.915,0.91,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.241,1.235,1.269,1.23,1.227,0.014,1.14,572373,71588819.0,3.18,4.02,1.07,1.242,0.08,2026-01-16 14:32:28,2026-01-16,1.241,1.245,273352,299021.0,38.12,1768477738,1768477738,1425042496.0,-192,1407275.0,1.97,734836.0,1.03,672439.0,0.94,-792878.0,-1.11,-614397.0,-0.86,0.017352967445702472,0.013058563569675375,0.008588807752054194,0轴上方,无,66.39988364036782,正常,1.2382000000000002,1.2267,1.2026,1.1904833333333333,多头,上方,1.2344264442026258,1.2254759154081856,1.2098819269630365,多头,上方,0.0186,1.5,低,72.78,79.12,60.11,正常,无,3384990.0,上升,无,114.15,强势,-30.11,正常,0.28,低位,价涨量增,1.241,1.261,1.203,1.144,0.83,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.536,0.541,0.542,0.535,0.54,-0.004,-0.74,11049221,593716492.0,1.3,3.33,0.82,0.5355,-0.09,2026-01-16 14:32:28,2026-01-16,0.535,0.536,6925372,4123849.0,8.19,17790563746,17790563746,33191350272.0,1317,-137791621.0,-23.21,-207260342.0,-34.91,69468721.0,11.7,76122452.0,12.82,61669219.0,10.39,-0.005707213471972006,-0.006075961164073213,0.0007374953842024141,0轴下方,无,34.593205020835796,正常,0.5444,0.5458000000000001,0.54695,0.5681999999999999,空头,下方,0.5419012235675311,0.5442999721878196,0.5480869804969901,空头,下方,0.0073,1.36,低,33.01,46.84,5.35,正常,无,-180432681.0,下降,无,-160.18,弱势,-95.0,超卖,0.14,低位,价跌量减,0.536,0.558,0.547,0.536,0.0,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.626,0.633,0.636,0.626,0.633,-0.007,-1.11,2361656,148476335.5,1.58,2.76,0.81,0.6271,0.18,2026-01-16 14:32:27,2026-01-16,0.626,0.627,1871412,490244.0,67.71,5355715296,5355715296,8555455744.0,-3291,-15125520.0,-10.2,-9026611.0,-6.09,-6098909.0,-4.11,7291568.0,4.92,7833952.0,5.28,-0.0012854093673139166,-0.0006409904016772853,-0.0012888379312732626,0轴下方,无,40.34133870354952,正常,0.633,0.6357999999999999,0.6352,0.6403333333333333,纠缠,下方,0.631786446717439,0.6337976875562407,0.6349191344463444,空头,下方,0.008,1.28,低,28.76,43.09,0.11,正常,无,-21169389.0,下降,无,-134.26,弱势,-100.0,超卖,0.0,低位,价跌量增,0.626,0.644,0.635,0.627,-0.05,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.709,1.672,1.717,1.66,1.649,0.06,3.64,11329829,1907809727.0,3.46,9.08,1.3,1.7055,-0.21,2026-01-16 14:32:27,2026-01-16,1.709,1.71,5281058,6048772.0,24.43,21323199016,21323199016,12477003520.0,-874,97118000.0,5.09,54264496.0,2.84,42853504.0,2.25,-29880496.0,-1.57,-67235800.0,-3.52,0.061865585608302576,0.046479822779224696,0.03077152565815576,0轴上方,无,75.22430221153243,超买,1.6427999999999998,1.6134999999999997,1.5322,1.4632166666666668,多头,上方,1.6497334366134457,1.6110427183586562,1.5568798095884324,多头,上方,0.0472,2.76,中,91.27,88.42,96.96,超买,无,80731047.0,上升,无,139.15,强势,-3.07,超买,0.86,高位,价涨量增,1.709,1.717,1.532,1.348,0.98,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.79,0.81,0.81,0.788,0.808,-0.018,-2.23,5350383,424558019.192,2.72,6.68,1.52,0.79,0.0,2026-01-16 14:32:24,2026-01-16,0.789,0.79,3823218,1527165.0,75.37,6324456358,6324456358,8005640960.0,123,-16368818.0,-3.86,-53465583.0,-12.59,37096765.0,8.74,8537746.0,2.01,7831065.0,1.84,0.0087925702132029,0.010551385259732975,-0.0035176300930601506,0轴上方,无,48.98600037578554,正常,0.8038000000000001,0.8051999999999999,0.79915,0.7719166666666666,纠缠,下方,0.8008800932624089,0.8016844909065488,0.7959088295835772,纠缠,下方,0.0154,1.96,中,42.4,59.55,8.09,正常,无,24723549.0,下降,无,-23.91,正常,-84.21,超卖,0.05,低位,价跌量增,0.79,0.821,0.799,0.777,0.29,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.51,1.537,1.538,1.505,1.528,-0.018,-1.18,1213215,184008544.0,2.16,3.97,1.05,1.5105,0.03,2026-01-16 14:32:27,2026-01-16,1.509,1.51,579470,633745.0,-18.1,4609422835,4609422835,3052597904.0,4,-10235951.0,-5.56,-11489808.0,-6.24,1253857.0,0.68,1278300.0,0.69,8957651.0,4.87,0.003833467408520752,0.0009181281645455241,0.005830678487950456,0轴上方,无,46.809413533308096,正常,1.5322,1.5383999999999998,1.51045,1.5474166666666667,纠缠,下方,1.526435062188995,1.5273844203521776,1.5216347050837264,纠缠,下方,0.0304,2.02,中,40.9,60.55,1.6,正常,无,7371394.0,下降,无,17.94,正常,-65.45,正常,0.15,低位,价跌量减,1.51,1.58,1.51,1.441,0.5,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.944,1.946,1.969,1.937,1.942,0.002,0.1,1094695,213521237.0,1.65,4.88,1.17,1.9411,-0.15,2026-01-16 14:32:27,2026-01-16,1.939,1.944,541792,552903.0,34.12,4363082496,4363082496,2244384000.0,114,-3358006.0,-1.57,13077426.0,6.12,-16435432.0,-7.7,-3489694.0,-1.63,6847700.0,3.21,0.03509427623222039,0.030541060803196914,0.009106430858046952,0轴上方,无,62.00104168367649,正常,1.9316,1.9306,1.8778499999999998,1.8433666666666668,多头,上方,1.932891664401382,1.9193147115869804,1.8900355623717504,多头,上方,0.0529,2.72,中,66.15,69.54,59.37,正常,无,9419335.0,上升,无,90.37,正常,-18.59,超买,0.22,低位,价涨量增,1.944,2.008,1.878,1.747,0.75,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,1.016,1.026,1.059,1.012,1.04,-0.024,-2.31,23621488,2443162146.048,4.52,17.1,0.86,1.015,-0.1,2026-01-16 14:32:27,2026-01-16,1.015,1.016,13338280,10283209.0,65.37,14032609919,14032609919,13811623936.0,100,-102719168.0,-4.2,23875712.0,0.98,-126594880.0,-5.18,22343792.0,0.91,80375364.0,3.29,0.04605091996532751,0.028354854469094887,0.03539213099246524,0轴上方,无,67.85722577135405,正常,1.0355999999999999,0.9752000000000001,0.9106,0.8897166666666667,多头,上方,1.016559419223238,0.982620639893212,0.9389803733688866,多头,上方,0.0374,3.68,高,73.68,81.71,57.61,正常,无,53669472.0,下降,无,118.59,强势,-33.98,正常,0.09,低位,价跌量减,1.016,1.072,0.911,0.749,0.83,上轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.572,0.579,0.583,0.57,0.579,-0.007,-1.21,1330335,76559954.0,2.25,24.24,0.53,0.5824,1.79,2026-01-16 14:32:27,2026-01-16,0.572,0.573,768213,562122.0,-16.42,313864353,313864353,548713904.0,-869,-3338710.0,-4.36,-2440167.0,-3.19,-898543.0,-1.17,2046546.0,2.67,1292164.0,1.69,0.010353084643849986,0.006008555288760159,0.008689058710179654,0轴上方,无,60.48478773533559,正常,0.5837999999999999,0.5678,0.55195,0.5506333333333334,多头,上方,0.5766337684955614,0.569185547481978,0.5590705036392752,多头,上方,0.0118,2.06,中,63.89,72.11,47.46,正常,无,11807017.0,下降,无,88.71,正常,-47.3,正常,0.15,低位,价跌量减,0.572,0.593,0.552,0.511,0.74,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.053,1.067,1.074,1.05,1.067,-0.014,-1.31,3849249,407555012.0,2.25,4.99,0.82,1.0525,-0.05,2026-01-16 14:32:26,2026-01-16,1.052,1.053,2413486,1435763.0,44.28,8129872738,8129872738,7720676864.0,231,-4298250.0,-1.05,20760098.0,5.09,-25058348.0,-6.15,-14484758.0,-3.55,18783009.0,4.61,-0.01064081004200168,-0.014833441437103835,0.00838526279020431,0轴下方,无,39.393826225342295,正常,1.0734,1.0735,1.0655999999999999,1.13175,纠缠,下方,1.0677927338436537,1.0696838315980974,1.0745792474262819,空头,下方,0.0179,1.7,中,52.43,60.94,35.41,正常,无,-52306336.0,下降,无,-16.8,正常,-63.75,正常,0.12,低位,价跌量增,1.053,1.117,1.066,1.015,0.38,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.456,1.487,1.492,1.456,1.48,-0.024,-1.62,1271047,187035029.0,2.43,3.96,0.97,1.4596,0.25,2026-01-16 14:32:27,2026-01-16,1.456,1.458,755097,515951.0,90.09,4672633196,4672633196,3209226096.0,-234,28849322.0,15.43,24156297.0,12.92,4693025.0,2.51,-21179280.0,-11.33,-7670043.0,-4.1,0.005410998134199874,0.003771166958137305,0.0032796623521251372,0轴上方,无,46.000235194580235,正常,1.4918,1.4834,1.4688500000000002,1.4795166666666666,多头,下方,1.4787787433068753,1.4790008847185863,1.4735228029078524,纠缠,下方,0.0274,1.88,中,45.95,62.08,13.68,正常,无,2630729.0,下降,无,-1.14,正常,-80.0,超卖,0.0,低位,价跌量增,1.456,1.518,1.469,1.42,0.37,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.606,1.601,1.615,1.595,1.592,0.014,0.88,262695,42210405.314,1.26,2.94,0.74,1.6071,0.07,2026-01-16 14:32:24,2026-01-16,1.606,1.607,134619,128076.0,47.48,1433443086,1433443086,892554848.0,-34,3709406.0,8.79,-381505.0,-0.9,4090911.0,9.69,-2973633.0,-7.04,-735772.0,-1.74,0.023964002048932453,0.020636015736523336,0.006655972624818235,0轴上方,无,63.87517943646854,正常,1.6054,1.5954000000000002,1.5632,1.52915,多头,上方,1.6008566653199896,1.5910247473997257,1.5712049439436242,多头,上方,0.0233,1.45,低,66.32,75.88,47.2,正常,无,3463967.0,上升,无,91.81,正常,-22.02,正常,0.6,中位,价涨量减,1.606,1.637,1.563,1.49,0.79,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.611,1.662,1.667,1.595,1.662,-0.051,-3.07,8050877,1303634217.307,4.33,8.87,0.98,1.6131,0.13,2026-01-16 14:32:27,2026-01-16,1.611,1.613,4805745,3245132.0,49.66,14619957489,14619957489,9075082240.0,530,169293856.0,12.99,97460336.0,7.48,71833520.0,5.51,-207038138.0,-15.88,37744292.0,2.9,0.06432211620456019,0.047865209632593116,0.03291381314393414,0轴上方,无,63.552177470054964,正常,1.6704,1.6012999999999997,1.5191,1.4469666666666667,多头,上方,1.6377120136285606,1.6027017493667672,1.5458513981192583,多头,上方,0.0552,3.42,高,68.23,79.19,46.32,正常,无,9673986.0,下降,无,84.94,正常,-43.2,正常,0.25,低位,价跌量增,1.611,1.72,1.519,1.318,0.73,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.208,1.224,1.228,1.206,1.218,-0.01,-0.82,18602246,2259207424.0,1.81,3.94,0.71,1.2087,0.06,2026-01-16 14:32:28,2026-01-16,1.208,1.209,11449658,7152588.0,44.35,57056608233,57056608233,47232291584.0,-105,-361862736.0,-16.02,-492973552.0,-21.82,131110816.0,5.8,213786105.0,9.46,148078792.0,6.55,0.005338405511412958,0.008127144761479941,-0.005577478500133966,0轴上方,无,45.15079910790361,正常,1.2326,1.2421000000000002,1.22865,1.2218000000000002,纠缠,下方,1.225846694971135,1.2309616990444046,1.2276886942140464,纠缠,下方,0.0266,2.21,中,21.75,36.85,-8.45,正常,无,-40235856.0,下降,无,-66.48,正常,-97.56,超卖,0.09,低位,价跌量减,1.208,1.272,1.229,1.186,0.26,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.859,0.868,0.877,0.856,0.865,-0.006,-0.69,9781668,846417422.206,2.43,3.85,0.79,0.8599,0.1,2026-01-16 14:32:27,2026-01-16,0.859,0.86,4649123,5132546.0,37.45,21819121392,21819121392,25400606976.0,-763,-117465968.0,-13.88,-99893840.0,-11.8,-17572128.0,-2.08,85377333.0,10.09,32088640.0,3.79,0.026605185846560686,0.025603512165922954,0.0020033473612754635,0轴上方,无,69.13775596884776,正常,0.8554,0.8542,0.82535,0.7700666666666667,多头,上方,0.8569402384236126,0.8485113662489963,0.8280723061769913,多头,上方,0.0197,2.3,中,70.85,75.98,60.59,正常,无,120876120.0,下降,无,89.94,正常,-23.68,正常,0.14,低位,价跌量减,0.859,0.895,0.825,0.756,0.74,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.751,1.724,1.761,1.722,1.715,0.036,2.1,689831,120373175.371,2.27,11.52,1.17,1.7475,-0.2,2026-01-16 14:32:27,2026-01-16,1.75,1.751,254794,435037.0,-64.6,1048878613,1048878613,599016912.0,197,2017101.0,1.68,-23099664.0,-19.2,25116765.0,20.87,-5096086.0,-4.23,3078984.0,2.56,0.06373476758653362,0.053165737585502824,0.0211380600020616,0轴上方,无,76.8321546721763,超买,1.7155999999999998,1.6836000000000002,1.6106500000000001,1.51695,多头,上方,1.714539515766861,1.682304442178681,1.6292324887029705,多头,上方,0.041,2.34,中,87.44,87.23,87.87,超买,金叉,9956369.0,上升,无,127.06,强势,-4.61,超买,0.74,高位,价涨量减,1.751,1.785,1.611,1.436,0.9,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.565,0.575,0.577,0.564,0.57,-0.005,-0.88,9871505,561483871.0,2.28,3.85,0.6,0.5641,-0.16,2026-01-16 14:32:28,2026-01-16,0.565,0.566,4910005,4961500.0,23.95,14493457961,14493457961,25652137984.0,-121,-71446073.0,-12.72,-87489264.0,-15.58,16043191.0,2.86,30694575.0,5.47,40723209.0,7.25,0.0063321257114488105,0.0007385409141982478,0.011187169594501126,0轴上方,无,57.48809695014741,正常,0.5706,0.5556,0.54045,0.557,多头,上方,0.5653344986373094,0.5572121673054455,0.5493767709863061,多头,上方,0.0158,2.79,中,61.1,63.28,56.72,正常,死叉,-65328518.0,下降,无,112.47,强势,-41.98,正常,0.08,低位,价跌量减,0.565,0.58,0.54,0.501,0.81,上轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.788,0.797,0.799,0.785,0.795,-0.007,-0.88,8566791,677911882.0,1.76,5.93,0.92,0.7886,0.08,2026-01-16 14:32:27,2026-01-16,0.787,0.788,5156835,3409956.0,-6.83,11392336640,11392336640,14457280000.0,5734,-69524277.0,-10.26,-53851952.0,-7.94,-15672325.0,-2.31,30649429.0,4.52,38840645.0,5.73,-0.00713531523085853,-0.004606428372150373,-0.005057773717416314,0轴下方,无,28.85235077416459,超卖,0.8028000000000001,0.8097,0.81565,0.8263333333333333,空头,下方,0.7996770522863148,0.8063864117693682,0.8127419269907538,空头,下方,0.0093,1.18,低,14.87,24.88,-5.14,正常,无,-98650186.0,下降,无,-245.44,弱势,-93.02,超卖,0.21,低位,价跌量减,0.788,0.836,0.816,0.795,-0.18,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.887,1.908,1.949,1.877,1.907,-0.02,-1.05,2436525,466481934.237,3.78,8.07,1.05,1.8836,-0.18,2026-01-16 14:32:27,2026-01-16,1.886,1.887,1319657,1116868.0,-25.57,5697457383,5697457383,3019320288.0,281,-76401275.0,-16.38,-28186165.0,-6.04,-48215110.0,-10.34,16802238.0,3.6,59599037.0,12.78,0.09085088881483316,0.07491063771793964,0.03188050219378705,0轴上方,无,74.3598613075614,超买,1.877,1.8285,1.7216999999999998,1.57855,多头,上方,1.8701442232980512,1.824193129146554,1.7483859785658713,多头,上方,0.0667,3.54,高,80.89,85.52,71.65,超买,无,20894895.0,下降,无,113.06,强势,-16.76,超买,0.14,低位,价跌量减,1.887,1.963,1.722,1.48,0.84,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.863,0.871,0.881,0.851,0.873,-0.01,-1.15,9340693,807821283.0,3.44,8.02,0.59,0.8632,0.02,2026-01-16 14:32:28,2026-01-16,0.863,0.864,5669125,3671568.0,-4.73,10057107172,10057107172,11653658368.0,-328,-47814959.0,-5.92,15220432.0,1.88,-63035391.0,-7.8,20591794.0,2.55,27210200.0,3.37,0.05445955446015549,0.049155359365270775,0.010608390189769432,0轴上方,无,60.13526427723798,正常,0.9077999999999999,0.8795999999999999,0.8067500000000001,0.722,多头,上方,0.8844215342243866,0.8679522669410451,0.8238211546004363,多头,上方,0.0421,4.88,高,57.34,72.76,26.51,正常,无,136274884.0,下降,无,54.66,正常,-48.59,正常,0.43,中位,价跌量减,0.863,0.977,0.807,0.637,0.67,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.681,1.686,1.698,1.667,1.681,0.0,0.0,5689812,957239304.348,1.84,3.79,0.86,1.681,0.0,2026-01-16 14:32:24,2026-01-16,1.681,1.682,2650677,3039135.0,60.28,25233877119,25233877119,15011229696.0,-100,-171724382.0,-17.94,-180602878.0,-18.87,8878496.0,0.93,106719012.0,11.15,65005368.0,6.79,0.052790383374902605,0.041937155544716956,0.0217064556603713,0轴上方,无,69.93569713318391,正常,1.6806,1.6385,1.5765,1.5031166666666667,多头,上方,1.6687468762168145,1.639824591013102,1.5949906563182419,多头,上方,0.0413,2.45,中,83.2,85.21,79.16,超买,无,90094365.0,上升,无,121.66,强势,-14.07,超买,0.48,中位,价涨量增,1.681,1.723,1.577,1.43,0.86,上轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.106,1.088,1.112,1.086,1.084,0.022,2.03,14068482,1549575924.0,2.4,5.94,0.93,1.105,-0.09,2026-01-16 14:32:25,2026-01-16,1.105,1.106,5570098,8498384.0,31.37,26203559256,26203559256,23692187392.0,869,199340192.0,12.86,203563376.0,13.14,-4223184.0,-0.27,-101935488.0,-6.58,-97403369.0,-6.29,0.03395858103692695,0.025382652141628267,0.017151857790597365,0轴上方,无,75.10940577357722,超买,1.0896000000000001,1.0667,1.0196,0.9903166666666666,多头,上方,1.0858779975258992,1.06610030342887,1.0359680342611053,多头,上方,0.0254,2.29,中,83.83,85.19,81.1,超买,无,112086151.0,上升,无,117.6,强势,-5.0,超买,0.73,高位,价涨量增,1.106,1.132,1.02,0.907,0.88,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.957,1.985,2.023,1.95,1.998,-0.041,-2.05,937856,185494993.0,3.65,6.57,0.59,1.9604,0.17,2026-01-16 14:32:26,2026-01-16,1.957,1.962,526613,411244.0,8.39,2794380730,2794380730,1427890000.0,-132,-14808627.0,-7.98,-13696635.0,-7.38,-1111992.0,-0.6,1903257.0,1.03,12905370.0,6.96,0.09432152683525596,0.06682062471966821,0.05500180423117551,0轴上方,无,67.31060408375342,正常,1.9932000000000003,1.8826,1.7686499999999998,1.66725,多头,上方,1.9578375876333731,1.8969993695868836,1.812936060471326,多头,上方,0.0657,3.36,高,77.53,84.04,64.53,正常,无,10549721.0,下降,无,117.89,强势,-29.26,正常,0.1,低位,价跌量减,1.957,2.059,1.769,1.479,0.82,上轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.86,9.851,9.874,9.828,9.867,-0.007,-0.07,2718236,2676834968.0,0.47,2.65,0.68,9.8553,-0.05,2026-01-16 14:32:26,2026-01-16,9.859,9.86,1396879,1321357.0,5.83,100975676288,100975676288,10240940800.0,54,-171522816.0,-6.41,-178825696.0,-6.68,7302880.0,0.27,84958224.0,3.17,86515298.0,3.23,0.16626724656818936,0.14253001739557417,0.0474744583452304,0轴上方,无,66.3943290593621,正常,9.843399999999999,9.690999999999999,9.5888,9.181066666666668,多头,上方,9.815107358658107,9.724294814166477,9.591442610454727,多头,上方,0.13,1.32,低,87.52,83.56,95.43,超买,无,22097622.0,下降,无,122.3,强势,-9.19,超买,0.65,中位,价跌量减,9.86,9.961,9.589,9.217,0.86,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.017,1.02,1.025,1.012,1.006,0.011,1.09,3015775,307235187.923,1.29,3.58,0.8,1.0167,-0.03,2026-01-16 14:32:24,2026-01-16,1.016,1.017,1126687,1889088.0,29.61,8559547403,8559547403,8416467456.0,5,354259.0,0.12,-3633217.0,-1.18,3987476.0,1.3,-1195462.0,-0.39,841203.0,0.27,0.01223117991856082,0.009991809163886256,0.004478741509349127,0轴上方,无,60.21059369981169,正常,1.0038,1.0067999999999997,0.9843,0.9838333333333333,纠缠,上方,1.0070201414979891,1.0016392716454248,0.9910026218020623,多头,上方,0.0274,2.7,中,59.77,61.06,57.18,正常,无,43972345.0,上升,无,96.17,正常,-19.44,超买,0.38,中位,价涨量增,1.017,1.045,0.984,0.923,0.77,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.833,0.846,0.851,0.832,0.848,-0.015,-1.77,1060118,89046798.811,2.24,3.99,1.25,0.8332,0.02,2026-01-16 14:32:24,2026-01-16,0.832,0.833,616172,443946.0,46.13,2214178481,2214178481,2658077408.0,12,-6108814.0,-6.86,-12158412.0,-13.65,6049598.0,6.79,1580022.0,1.77,4528793.0,5.09,0.006210480589871836,0.0072493827219999125,-0.0020778042642561525,0轴上方,死叉,49.34598362317978,正常,0.842,0.8462,0.8378499999999999,0.8225,纠缠,下方,0.8411732390838859,0.8416218887665183,0.8373868151956422,纠缠,下方,0.0125,1.5,中,35.25,51.45,2.85,正常,无,6451898.0,下降,无,9.42,正常,-74.36,正常,0.05,低位,价跌量减,0.833,0.859,0.838,0.817,0.39,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.21,3.22,3.247,3.178,3.192,0.018,0.56,5502723,1767578962.0,2.16,13.49,1.35,3.2114,0.04,2026-01-16 14:32:27,2026-01-16,3.209,3.21,2407736,3094987.0,20.23,13098283996,13098283996,4080462304.0,339,-256993888.0,-14.54,-252024240.0,-14.26,-4969648.0,-0.28,158481264.0,8.97,98525779.0,5.57,0.0829361276639875,0.08852677540485895,-0.011181295481742903,0轴上方,无,62.181089132421036,正常,3.1872,3.1641,3.11755,2.8675833333333336,多头,上方,3.183992295250188,3.1610143899165353,3.103538524919909,多头,上方,0.0884,2.75,中,67.03,64.04,73.01,正常,金叉,75886689.0,上升,无,148.24,强势,-22.68,正常,0.46,中位,价涨量增,3.21,3.269,3.118,2.966,0.81,上轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.886,0.903,0.903,0.885,0.901,-0.015,-1.66,57454,5122476.0,2.0,3.96,1.02,0.8863,0.03,2026-01-16 14:32:26,2026-01-16,0.885,0.886,38181,19273.0,19.73,128698588,128698588,145258000.0,10,-1532737.0,-29.92,-652357.0,-12.74,-880380.0,-17.19,319513.0,6.24,1213224.0,23.68,0.007817420662178498,0.005942589264340892,0.0037496627956752123,0轴上方,无,52.31140123406227,正常,0.9010000000000001,0.8934000000000001,0.8824500000000001,0.8752,多头,上方,0.8956416611438397,0.8923136981001148,0.8853550334637238,多头,上方,0.0121,1.36,低,61.33,74.22,35.56,正常,无,127534.0,下降,无,50.24,正常,-55.0,正常,0.06,低位,价跌量增,0.886,0.912,0.882,0.853,0.56,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.201,1.23,1.245,1.178,1.259,-0.058,-4.61,17247612,2075765285.0,5.32,20.43,0.74,1.2107,0.8,2026-01-16 14:32:26,2026-01-16,1.198,1.201,9600751,7646861.0,30.88,10138751147,10138751147,8441924352.0,8109,58531264.0,2.82,93780192.0,4.52,-35248928.0,-1.7,-81108240.0,-3.91,22576969.0,1.09,0.0767973608135959,0.05308953010603137,0.047415661415129054,0轴上方,无,64.75344257052853,正常,1.2704,1.1791,1.0725,1.0082166666666665,多头,上方,1.230992935037419,1.1846036631300492,1.1148019529163826,多头,上方,0.0581,4.85,高,68.6,80.52,44.75,正常,无,80892661.0,下降,无,82.81,正常,-44.21,正常,0.31,中位,价跌量减,1.201,1.336,1.073,0.809,0.74,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.099,2.14,2.146,2.096,2.123,-0.024,-1.13,31894285,6746531114.0,2.36,23.17,0.61,2.1074,0.4,2026-01-16 14:32:26,2026-01-16,2.099,2.1,18065877,13828408.0,-3.44,28894809014,28894809014,13765988096.0,-3635,-650883856.0,-9.65,-666970064.0,-9.89,16086208.0,0.24,352859536.0,5.23,297987824.0,4.42,0.012948228616322943,0.01232024541633019,0.0012559663999855072,0轴上方,无,47.44940528218976,正常,2.1372,2.1526,2.1124,2.1267166666666664,纠缠,下方,2.1278966060388655,2.130214967939553,2.118414174266811,纠缠,下方,0.0559,2.67,中,35.77,50.86,5.59,正常,无,123055022.0,下降,无,-3.23,正常,-67.61,正常,0.04,低位,价跌量减,2.099,2.217,2.112,2.008,0.44,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.983,1.992,2.012,1.975,1.992,-0.009,-0.45,37984,7554436.0,1.86,4.51,0.89,1.9783,-0.24,2026-01-16 14:32:24,2026-01-16,1.98,1.983,22594,15390.0,-27.02,166947382,166947382,84189300.0,555,-1201157.0,-15.9,-818148.0,-10.83,-383009.0,-5.07,975660.0,12.92,225497.0,2.98,0.05888564494163995,0.05995186487260082,-0.002132439861921742,0轴上方,死叉,55.08455302035413,正常,2.0534,2.0293,1.9541,1.8291333333333335,多头,上方,2.0181866911016177,2.0096064032494088,1.9656202560753522,多头,上方,0.0621,3.13,高,40.08,62.21,-4.19,正常,无,380078.0,下降,无,34.68,正常,-64.04,正常,0.22,低位,价跌量减,1.983,2.135,1.954,1.773,0.58,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.307,2.349,2.384,2.304,2.352,-0.045,-1.91,1729829,404652700.0,3.4,2.84,0.9,2.3117,0.2,2026-01-16 14:32:25,2026-01-16,2.307,2.309,987910,741920.0,95.61,14050562249,14050562249,6090404096.0,-5,-42099233.0,-10.4,16336647.0,4.04,-58435880.0,-14.44,26093300.0,6.45,16005932.0,3.96,0.08725392856988856,0.0648040468130245,0.044899763513728125,0轴上方,无,69.2954971440557,正常,2.303,2.2217,2.1345,2.0025333333333335,多头,上方,2.292781186857601,2.2359719334599175,2.1602365514794903,多头,上方,0.0734,3.18,高,82.23,84.78,77.13,超买,死叉,5779600.0,下降,无,144.52,强势,-20.82,正常,0.06,低位,价跌量减,2.307,2.361,2.135,1.908,0.88,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.727,1.731,1.747,1.716,1.737,-0.01,-0.58,7749435,1338596116.785,1.78,5.14,0.58,1.7222,-0.28,2026-01-16 14:32:27,2026-01-16,1.727,1.728,3656128,4093307.0,-7.65,26018286337,26018286337,15065597184.0,-30,-176774490.0,-13.21,-140405770.0,-10.49,-36368720.0,-2.72,158624817.0,11.85,18149676.0,1.36,0.016205311750455476,0.0007382444530606991,0.030934134594789553,0轴上方,无,57.563355658507,正常,1.7336000000000003,1.7111999999999998,1.6583,1.7039666666666666,多头,上方,1.7280066512705297,1.7076042819521187,1.687154679971332,多头,上方,0.048,2.78,中,76.36,78.7,71.68,正常,死叉,59878560.0,下降,无,85.05,正常,-22.89,正常,0.35,中位,价跌量减,1.727,1.787,1.658,1.529,0.77,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.684,1.664,1.717,1.645,1.656,0.028,1.69,1659433,280039195.0,4.35,21.31,0.57,1.6846,0.04,2026-01-16 14:32:25,2026-01-16,1.684,1.685,812098,847335.0,20.72,1311411632,1311411632,778748000.0,-357,16958064.0,6.06,12336112.0,4.41,4621952.0,1.65,-8589883.0,-3.07,-8368181.0,-2.99,0.1737351131197371,0.1598822501629042,0.027705725913665824,0轴上方,无,64.06144910177854,正常,1.7836000000000003,1.6998000000000002,1.48385,,多头,上方,1.7208686353682134,1.6673256038154651,1.5291682619931382,多头,上方,0.1193,7.08,高,60.07,75.35,29.5,正常,无,15872199.0,上升,无,63.42,正常,-42.68,正常,0.56,中位,价涨量减,1.684,1.982,1.484,0.986,0.7,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.97,1.928,1.98,1.911,1.901,0.069,3.63,17418811,3400930041.172,3.63,21.87,1.69,1.9675,-0.13,2026-01-16 14:32:27,2026-01-16,1.97,1.971,7850234,9568576.0,-70.55,15690242458,15690242458,7964590080.0,-202,-982933728.0,-28.9,-858948624.0,-25.26,-123985104.0,-3.65,523704848.0,15.4,459228877.0,13.5,0.10548723903387192,0.07949870975445128,0.05197705855884127,0轴上方,无,79.82438336582328,超买,1.8527999999999998,1.8017000000000003,1.6743999999999999,1.5313166666666667,多头,上方,1.8712819088859236,1.8026539752530273,1.711412448139619,多头,上方,0.0711,3.61,高,91.78,87.41,100.51,超买,无,59935829.0,上升,无,146.93,强势,-2.25,超买,0.86,高位,价涨量增,1.97,1.97,1.674,1.379,1.0,上轨附近,实时行情