基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.056,1.05,1.82,4.98,0.65,0.23,2026-01-16 14:35:28,2026-01-16,8.5,8.69,-0.19,-4.75,-3.74,0轴上方,无,70.87241924454747,超买,多头,上方,多头,上方,2.44,中,正常,无,上升,无,强势,超买,中位,价涨量增,0.92,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.245,1.47,3.18,4.03,1.06,-0.19,2026-01-16 14:35:28,2026-01-16,2.21,1.2,1.01,-1.31,-0.9,0轴上方,无,67.46619775173076,正常,多头,上方,多头,上方,1.49,低,正常,无,上升,无,强势,正常,中位,价涨量增,0.86,上轨附近
sh512690,酒ETF,512690,酒ETF,0.535,-0.93,1.3,3.35,0.81,0.15,2026-01-16 14:35:28,2026-01-16,-23.34,-34.99,11.65,12.89,10.44,0轴下方,无,33.958231726324016,正常,空头,下方,空头,下方,1.36,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.03,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.626,-1.11,1.58,3.03,0.88,0.19,2026-01-16 14:35:27,2026-01-16,-8.26,1.47,-9.73,3.38,4.88,0轴下方,无,40.34133870354952,正常,纠缠,下方,空头,下方,1.28,低,正常,无,下降,无,弱势,超卖,低位,价跌量增,-0.05,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.711,3.76,3.46,9.19,1.3,-0.17,2026-01-16 14:35:27,2026-01-16,5.12,2.78,2.34,-1.55,-3.57,0轴上方,无,75.42016846204652,超买,多头,上方,多头,上方,2.76,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.98,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.79,-2.23,2.72,6.99,1.56,0.1,2026-01-16 14:35:27,2026-01-16,-3.57,-12.26,8.68,1.86,1.71,0轴上方,无,49.413028426312785,正常,纠缠,下方,纠缠,下方,1.95,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.29,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.51,-1.18,2.16,3.99,1.04,0.09,2026-01-16 14:35:27,2026-01-16,-5.48,-6.3,0.82,0.54,4.94,0轴上方,无,46.809413533308096,正常,纠缠,下方,纠缠,下方,2.02,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.945,0.15,1.65,4.89,1.16,-0.03,2026-01-16 14:35:27,2026-01-16,-1.64,6.11,-7.76,-1.65,3.3,0轴上方,无,62.00104168367649,正常,多头,上方,多头,上方,2.72,中,正常,无,上升,无,正常,超买,低位,价涨量增,0.76,中轨附近
sz159852,软件ETF,159852,软件ETF,1.017,-2.21,4.52,17.19,0.85,0.01,2026-01-16 14:35:27,2026-01-16,-4.18,0.93,-5.11,0.9,3.28,0轴上方,无,68.34346468897888,正常,多头,上方,多头,上方,3.67,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh513360,教育ETF,513360,教育ETF,0.573,-1.04,2.25,24.4,0.52,1.61,2026-01-16 14:35:27,2026-01-16,-4.32,-3.17,-1.15,2.62,1.7,0轴上方,无,61.224667789670654,正常,多头,上方,多头,上方,2.06,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.75,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.052,-1.41,2.25,5.01,0.81,0.17,2026-01-16 14:35:26,2026-01-16,-0.96,5.2,-6.16,-3.6,4.56,0轴下方,无,39.393826225342295,正常,纠缠,下方,空头,下方,1.7,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.37,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.457,-1.55,2.43,4.0,0.97,0.25,2026-01-16 14:35:27,2026-01-16,16.16,12.94,3.22,-12.0,-4.17,0轴上方,无,46.446315847702145,正常,多头,下方,多头,下方,1.88,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.38,中轨附近
sz159996,家电ETF,159996,家电ETF,1.609,1.07,1.26,3.01,0.74,-0.01,2026-01-16 14:35:24,2026-01-16,8.47,-0.88,9.36,-6.9,-1.58,0轴上方,无,64.27637835810889,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.81,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.615,-2.83,4.33,8.9,0.97,0.06,2026-01-16 14:35:27,2026-01-16,13.0,7.51,5.49,-15.86,2.85,0轴上方,无,63.72810618007342,正常,多头,上方,多头,上方,3.42,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.74,中轨附近
sh512880,证券ETF,512880,证券ETF,1.21,-0.66,1.81,3.96,0.7,-0.04,2026-01-16 14:35:28,2026-01-16,-15.9,-21.54,5.64,9.38,6.52,0轴上方,无,45.63344797958135,正常,纠缠,下方,纠缠,下方,2.2,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.28,中轨附近
sz159870,化工ETF,159870,化工ETF,0.861,-0.46,2.43,3.89,0.78,-0.03,2026-01-16 14:35:27,2026-01-16,-13.8,-11.63,-2.17,10.01,3.78,0轴上方,无,69.7096731327656,正常,多头,上方,多头,上方,2.29,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.76,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.752,2.16,2.27,11.55,1.16,-0.18,2026-01-16 14:35:27,2026-01-16,1.48,-19.35,20.82,-4.16,2.68,0轴上方,无,76.90935827933471,超买,多头,上方,多头,上方,2.34,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.9,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.566,-0.7,2.28,3.96,0.61,-0.27,2026-01-16 14:35:28,2026-01-16,-12.08,-14.52,2.44,5.08,7.0,0轴上方,无,57.97804972186461,正常,多头,上方,多头,上方,2.79,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.82,上轨附近
sh512800,银行ETF,512800,银行ETF,0.789,-0.75,1.76,6.15,0.94,0.05,2026-01-16 14:35:27,2026-01-16,-9.73,-7.87,-1.86,4.22,5.51,0轴下方,无,29.268148993494606,超卖,空头,下方,空头,下方,1.18,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.16,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.892,-0.79,3.78,8.12,1.04,-0.23,2026-01-16 14:35:27,2026-01-16,-16.52,-6.08,-10.44,3.73,12.79,0轴上方,无,75.32360908831788,超买,多头,上方,多头,上方,3.53,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.85,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.865,-0.92,3.44,8.04,0.59,-0.05,2026-01-16 14:35:27,2026-01-16,-5.99,1.76,-7.75,2.61,3.39,0轴上方,无,60.3152286907133,正常,多头,上方,多头,上方,4.87,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.67,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.685,0.24,1.84,3.86,0.86,-0.09,2026-01-16 14:35:27,2026-01-16,-18.0,-19.23,1.23,11.16,6.84,0轴上方,无,70.23887176235641,超买,多头,上方,多头,上方,2.45,中,超买,无,上升,无,强势,超买,中位,价涨量增,0.87,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.107,2.12,2.4,5.98,0.93,-0.05,2026-01-16 14:35:25,2026-01-16,12.64,12.92,-0.28,-6.45,-6.19,0轴上方,无,75.25055365701098,超买,多头,上方,多头,上方,2.29,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.89,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.959,-1.95,3.65,6.61,0.59,0.25,2026-01-16 14:35:29,2026-01-16,-8.12,-7.35,-0.77,1.12,7.0,0轴上方,无,67.67105299833172,正常,多头,上方,多头,上方,3.35,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.86,-0.07,0.47,2.67,0.67,-0.03,2026-01-16 14:35:26,2026-01-16,-6.49,-6.44,-0.05,3.21,3.28,0轴上方,无,66.51485935987074,正常,多头,上方,多头,上方,1.32,低,超买,无,下降,无,强势,超买,中位,价跌量减,0.86,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.018,1.19,1.29,3.62,0.8,0.04,2026-01-16 14:35:27,2026-01-16,0.17,-1.16,1.33,-0.42,0.25,0轴上方,无,60.6730485206739,正常,纠缠,上方,多头,上方,2.69,中,正常,无,上升,无,正常,超买,中位,价涨量增,0.77,中轨附近
sz159825,农业ETF,159825,农业ETF,0.833,-1.77,2.24,3.99,1.23,0.05,2026-01-16 14:35:27,2026-01-16,-6.87,-13.63,6.77,1.74,5.12,0轴上方,死叉,49.34598362317978,正常,纠缠,下方,纠缠,下方,1.5,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.39,中轨附近
sh515880,通信ETF,515880,通信ETF,3.213,0.66,2.16,13.54,1.33,0.1,2026-01-16 14:35:27,2026-01-16,-14.37,-14.11,-0.26,8.84,5.53,0轴上方,无,62.35062984506932,正常,多头,上方,多头,上方,2.75,中,正常,金叉,上升,无,强势,正常,中位,价涨量增,0.81,上轨附近
sh516560,养老ETF,516560,养老ETF,0.886,-1.66,2.0,4.02,1.02,0.11,2026-01-16 14:35:28,2026-01-16,-30.74,-13.85,-16.89,7.54,23.2,0轴上方,无,52.31140123406227,正常,多头,上方,多头,上方,1.36,低,正常,无,下降,无,正常,正常,低位,价跌量增,0.56,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.202,-4.53,5.32,20.7,0.74,0.9,2026-01-16 14:35:26,2026-01-16,2.99,4.08,-1.08,-3.99,1.0,0轴上方,无,65.38962226919418,正常,多头,上方,多头,上方,4.83,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.75,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.101,-1.04,2.36,23.44,0.61,0.32,2026-01-16 14:35:26,2026-01-16,-9.48,-9.7,0.22,5.14,4.35,0轴上方,无,47.97690281373777,正常,纠缠,下方,纠缠,下方,2.66,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.44,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.984,-0.4,1.86,4.56,0.88,-0.19,2026-01-16 14:35:27,2026-01-16,-15.72,-10.7,-5.01,12.77,2.95,0轴上方,死叉,55.20063312436257,正常,多头,上方,多头,上方,3.13,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.314,-1.62,3.4,2.94,0.92,0.09,2026-01-16 14:35:25,2026-01-16,-10.09,4.55,-14.64,6.26,3.83,0轴上方,无,69.8427049755589,正常,多头,上方,多头,上方,3.17,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.89,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.728,-0.52,1.78,5.21,0.58,-0.36,2026-01-16 14:35:27,2026-01-16,-13.16,-10.76,-2.4,11.83,1.33,0轴上方,无,57.563355658507,正常,多头,上方,多头,上方,2.78,中,正常,死叉,下降,无,正常,正常,中位,价跌量减,0.77,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.685,1.75,4.35,21.55,0.57,0.1,2026-01-16 14:35:28,2026-01-16,5.68,3.69,1.99,-2.91,-2.77,0轴上方,无,64.10215710008384,正常,多头,上方,多头,上方,7.08,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.7,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.974,3.84,3.63,21.94,1.68,-0.24,2026-01-16 14:35:27,2026-01-16,-28.82,-25.25,-3.57,15.39,13.42,0轴上方,无,79.97151396343223,超买,多头,上方,多头,上方,3.6,高,超买,无,上升,无,强势,超买,高位,价涨量增,1.0,上轨附近