基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.057,1.15,1.82,5.29,0.62,-0.15,2026-01-16 14:59:49,2026-01-16,8.38,8.26,0.12,-4.49,-3.9,0轴上方,无,71.05554545850444,超买,多头,上方,多头,上方,2.43,中,正常,无,上升,无,强势,超买,中位,价涨量增,0.92,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.237,0.81,3.18,4.28,1.01,0.31,2026-01-16 14:59:52,2026-01-16,2.77,1.61,1.16,-2.57,-0.2,0轴上方,无,65.26130282763076,正常,多头,上方,多头,上方,1.5,中,正常,无,上升,无,强势,正常,低位,价涨量增,0.8,中轨附近
sh512690,酒ETF,512690,酒ETF,0.537,-0.56,1.3,3.75,0.82,-0.19,2026-01-16 14:59:49,2026-01-16,-22.98,-33.65,10.67,12.51,10.47,0轴下方,无,35.252377094441684,正常,空头,下方,空头,下方,1.36,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.04,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.627,-0.95,1.74,3.46,0.9,0.02,2026-01-16 14:59:51,2026-01-16,-8.57,6.17,-14.74,3.5,5.07,0轴下方,无,41.13452880489121,正常,纠缠,下方,空头,下方,1.29,低,正常,无,下降,无,弱势,超卖,低位,价跌量增,-0.01,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.702,3.21,3.46,10.48,1.34,-0.05,2026-01-16 14:59:51,2026-01-16,2.76,-1.17,3.93,-0.11,-2.65,0轴上方,无,74.75491161118245,超买,多头,上方,多头,上方,2.77,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.96,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.79,-2.23,2.85,8.82,1.78,0.23,2026-01-16 14:59:51,2026-01-16,0.6,-11.16,11.75,-2.29,1.69,0轴上方,无,49.413028426312785,正常,纠缠,下方,纠缠,下方,1.96,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.29,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.511,-1.11,2.16,4.17,0.98,0.02,2026-01-16 14:59:51,2026-01-16,-5.53,-7.39,1.86,0.42,5.11,0轴上方,无,47.0262785437112,正常,纠缠,上方,纠缠,下方,2.01,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.946,0.21,1.65,5.3,1.13,-0.3,2026-01-16 14:59:51,2026-01-16,-3.57,4.9,-8.47,-0.42,3.99,0轴上方,无,62.362836096259095,正常,多头,上方,多头,上方,2.71,中,正常,无,上升,无,正常,超买,中位,价涨量增,0.76,中轨附近
sz159852,软件ETF,159852,软件ETF,1.011,-2.79,4.71,18.61,0.83,0.04,2026-01-16 14:59:51,2026-01-16,-5.57,-1.5,-4.06,1.58,3.98,0轴上方,无,66.67136935410777,正常,多头,上方,多头,上方,3.71,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.81,上轨附近
sh513360,教育ETF,513360,教育ETF,0.572,-1.21,2.25,25.77,0.5,1.79,2026-01-16 14:59:51,2026-01-16,-4.92,-2.8,-2.13,3.03,1.89,0轴上方,无,60.48478773533559,正常,多头,上方,多头,上方,2.06,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.053,-1.31,2.25,5.39,0.79,0.12,2026-01-16 14:59:50,2026-01-16,-0.72,5.32,-6.04,-4.02,4.74,0轴下方,无,39.66679544412198,正常,多头,下方,空头,下方,1.7,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.38,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.459,-1.42,2.57,4.37,0.96,0.07,2026-01-16 14:59:48,2026-01-16,17.81,14.35,3.46,-13.64,-4.17,0轴上方,无,46.6726163338742,正常,多头,下方,多头,下方,1.89,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.4,中轨附近
sz159996,家电ETF,159996,家电ETF,1.607,0.94,1.26,3.35,0.75,-0.03,2026-01-16 14:58:57,2026-01-16,7.27,0.48,6.79,-5.72,-1.54,0轴上方,无,63.87517943646854,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,正常,正常,中位,价涨量减,0.8,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.609,-3.19,4.33,9.34,0.91,0.14,2026-01-16 14:59:51,2026-01-16,12.26,7.82,4.44,-15.25,2.99,0轴上方,无,62.858069967013975,正常,多头,上方,多头,上方,3.43,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.72,中轨附近
sh512880,证券ETF,512880,证券ETF,1.208,-0.82,1.89,4.43,0.71,-0.02,2026-01-16 14:59:49,2026-01-16,-16.78,-21.94,5.15,9.81,6.97,0轴上方,无,44.91328313673499,正常,纠缠,下方,纠缠,下方,2.21,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.26,中轨附近
sz159870,化工ETF,159870,化工ETF,0.86,-0.58,2.43,4.7,0.85,0.05,2026-01-16 14:59:51,2026-01-16,-12.26,-8.81,-3.46,8.73,3.53,0轴上方,无,69.7096731327656,正常,多头,上方,多头,上方,2.29,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.75,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.755,2.33,2.27,13.29,1.2,-0.46,2026-01-16 14:59:51,2026-01-16,-0.63,-21.79,21.17,-2.43,3.05,0轴上方,无,77.13791241594326,超买,多头,上方,多头,上方,2.34,中,超买,金叉,上升,无,强势,超买,高位,价涨量增,0.91,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.565,-0.88,2.28,4.19,0.58,-0.32,2026-01-16 14:59:49,2026-01-16,-12.16,-15.27,3.11,5.34,6.86,0轴上方,无,57.006355634552385,正常,多头,上方,多头,上方,2.8,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.81,上轨附近
sh512800,银行ETF,512800,银行ETF,0.788,-0.88,1.76,7.22,1.0,0.1,2026-01-16 14:59:51,2026-01-16,-9.26,-7.14,-2.12,3.95,5.33,0轴下方,无,28.85235077416459,超卖,空头,下方,空头,下方,1.18,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.18,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.883,-1.26,3.78,9.06,1.04,-0.09,2026-01-16 14:59:51,2026-01-16,-19.5,-10.57,-8.93,4.98,14.53,0轴上方,无,73.60643970418477,超买,多头,上方,多头,上方,3.54,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.84,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.861,-1.37,3.44,8.56,0.56,0.03,2026-01-16 14:59:48,2026-01-16,-7.14,0.89,-8.02,3.17,3.96,0轴上方,无,59.42601926994941,正常,多头,上方,多头,上方,4.9,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.66,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.677,-0.24,1.84,4.24,0.85,-0.01,2026-01-16 14:59:51,2026-01-16,-18.11,-19.79,1.69,10.98,7.13,0轴上方,无,68.8943109365578,正常,多头,上方,多头,上方,2.46,中,超买,无,下降,无,强势,超买,中位,价跌量增,0.84,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.108,2.21,2.4,6.59,0.92,-0.28,2026-01-16 14:59:49,2026-01-16,10.24,10.15,0.09,-5.03,-5.22,0轴上方,无,75.52810080939602,超买,多头,上方,多头,上方,2.29,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.89,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.958,-2.0,3.65,7.56,0.6,-0.14,2026-01-16 14:59:50,2026-01-16,-8.77,-9.01,0.25,0.57,8.19,0轴上方,无,67.43032631284164,正常,多头,上方,多头,上方,3.36,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.858,-0.09,0.47,3.2,0.72,-0.13,2026-01-16 14:59:50,2026-01-16,-7.06,-4.8,-2.26,3.31,3.75,0轴上方,无,66.33422756880918,正常,多头,上方,多头,上方,1.32,低,超买,无,下降,无,强势,超买,中位,价跌量减,0.86,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.017,1.09,1.29,3.82,0.76,-0.09,2026-01-16 14:59:51,2026-01-16,-0.66,-0.49,-0.18,0.04,0.63,0轴上方,无,60.21059369981169,正常,纠缠,上方,多头,上方,2.7,中,正常,无,上升,无,正常,超买,中位,价涨量增,0.77,中轨附近
sz159825,农业ETF,159825,农业ETF,0.833,-1.77,2.36,4.17,1.16,0.05,2026-01-16 14:59:51,2026-01-16,-7.72,-13.58,5.86,2.09,5.63,0轴上方,死叉,49.34598362317978,正常,纠缠,下方,纠缠,下方,1.51,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.39,中轨附近
sh515880,通信ETF,515880,通信ETF,3.21,0.56,2.16,14.98,1.33,-0.05,2026-01-16 14:59:51,2026-01-16,-14.49,-15.51,1.02,8.84,5.65,0轴上方,无,62.12423573275335,正常,多头,上方,多头,上方,2.75,中,正常,金叉,上升,无,强势,正常,中位,价涨量增,0.81,上轨附近
sh516560,养老ETF,516560,养老ETF,0.889,-1.33,2.0,4.16,0.95,-0.29,2026-01-16 14:59:52,2026-01-16,-29.75,-13.4,-16.34,6.78,22.97,0轴上方,无,54.32801515320473,正常,多头,上方,多头,上方,1.36,低,正常,无,下降,无,正常,正常,低位,价跌量增,0.61,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.189,-5.56,5.32,22.8,0.73,1.58,2026-01-16 14:59:50,2026-01-16,2.63,2.71,-0.08,-4.03,1.4,0轴上方,无,63.21586487578364,正常,多头,上方,多头,上方,4.89,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.72,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.101,-1.04,2.36,25.68,0.6,0.33,2026-01-16 14:59:50,2026-01-16,-8.62,-9.03,0.41,4.59,4.03,0轴上方,无,47.711696097575995,正常,纠缠,下方,纠缠,下方,2.66,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.44,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.982,-0.5,1.86,4.66,0.81,-0.26,2026-01-16 14:59:51,2026-01-16,-16.34,-10.48,-5.86,13.1,3.24,0轴上方,死叉,54.968960096069836,正常,多头,上方,多头,上方,3.14,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.324,-1.19,3.4,3.5,0.99,-0.46,2026-01-16 14:59:49,2026-01-16,-9.5,7.69,-17.19,5.08,4.42,0轴上方,无,71.2492961116442,超买,多头,上方,多头,上方,3.16,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.91,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.727,-0.58,1.78,5.58,0.56,-0.26,2026-01-16 14:59:51,2026-01-16,-13.01,-10.51,-2.5,11.46,1.54,0轴上方,无,57.563355658507,正常,多头,上方,多头,上方,2.78,中,正常,死叉,下降,无,正常,正常,中位,价跌量增,0.77,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.682,1.57,4.35,23.9,0.57,-0.09,2026-01-16 14:59:49,2026-01-16,2.23,0.79,1.44,-0.84,-1.39,0轴上方,无,63.938769263566634,正常,多头,上方,多头,上方,7.09,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.7,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.966,3.42,3.63,23.42,1.61,-0.35,2026-01-16 14:59:51,2026-01-16,-28.77,-26.53,-2.24,15.54,13.23,0轴上方,无,79.6750751085654,超买,多头,上方,多头,上方,3.62,高,超买,无,上升,无,强势,超买,高位,价涨量增,0.99,上轨附近