基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.058,1.24,1.82,5.29,0.62,-0.1,2026-01-16 16:11:52,2026-01-16,8.44,8.27,0.16,-4.52,-3.92,0轴上方,无,71.23638341579995,超买,多头,上方,多头,上方,2.43,中,正常,无,上升,无,强势,超买,中位,价涨量增,0.93,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.237,0.81,3.18,4.28,1.01,0.31,2026-01-16 16:11:58,2026-01-16,2.77,1.61,1.16,-2.56,-0.21,0轴上方,无,65.26130282763076,正常,多头,上方,多头,上方,1.5,中,正常,无,上升,无,强势,正常,低位,价涨量增,0.8,中轨附近
sh512690,酒ETF,512690,酒ETF,0.537,-0.56,1.3,3.77,0.82,-0.21,2026-01-16 16:11:52,2026-01-16,-22.83,-33.55,10.72,12.42,10.41,0轴下方,无,35.252377094441684,正常,空头,下方,空头,下方,1.36,低,正常,无,下降,无,弱势,超卖,低位,价跌量增,0.04,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.627,-0.95,1.74,3.47,0.9,0.02,2026-01-16 15:34:42,2026-01-16,-8.55,6.15,-14.69,3.49,5.05,0轴下方,无,41.13452880489121,正常,纠缠,下方,空头,下方,1.29,低,正常,无,下降,无,弱势,超卖,低位,价跌量增,-0.01,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.702,3.21,3.46,10.51,1.34,-0.02,2026-01-16 16:11:33,2026-01-16,2.67,-1.36,4.04,-0.07,-2.6,0轴上方,无,74.75491161118245,超买,多头,上方,多头,上方,2.77,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.96,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.79,-2.23,2.85,8.84,1.78,0.23,2026-01-16 15:34:21,2026-01-16,0.6,-11.13,11.73,-2.29,1.69,0轴上方,无,49.413028426312785,正常,纠缠,下方,纠缠,下方,1.96,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.29,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.511,-1.11,2.16,4.17,0.98,-0.03,2026-01-16 16:11:54,2026-01-16,-5.54,-7.4,1.86,0.42,5.12,0轴上方,无,47.0262785437112,正常,纠缠,上方,纠缠,下方,2.01,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.947,0.26,1.65,5.3,1.13,-0.35,2026-01-16 16:11:54,2026-01-16,-3.57,4.9,-8.47,-0.42,3.99,0轴上方,无,62.362836096259095,正常,多头,上方,多头,上方,2.71,中,正常,无,上升,无,正常,超买,中位,价涨量增,0.76,中轨附近
sz159852,软件ETF,159852,软件ETF,1.011,-2.79,4.71,18.73,0.83,0.04,2026-01-16 15:35:00,2026-01-16,-5.53,-1.5,-4.04,1.57,3.96,0轴上方,无,66.67136935410777,正常,多头,上方,多头,上方,3.71,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.81,上轨附近
sh513360,教育ETF,513360,教育ETF,0.571,-1.38,2.25,25.77,0.5,1.96,2026-01-16 16:11:51,2026-01-16,-4.92,-2.8,-2.13,3.03,1.89,0轴上方,无,59.762576574387126,正常,多头,上方,多头,上方,2.06,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.054,-1.22,2.25,5.39,0.79,0.04,2026-01-16 16:11:59,2026-01-16,-0.72,5.32,-6.04,-4.02,4.74,0轴下方,无,39.66679544412198,正常,多头,下方,空头,下方,1.7,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.39,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.46,-1.35,2.57,4.38,0.96,-0.05,2026-01-16 16:11:57,2026-01-16,17.83,14.34,3.5,-13.66,-4.17,0轴上方,无,46.9011328258022,正常,多头,下方,多头,下方,1.89,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.41,中轨附近
sz159996,家电ETF,159996,家电ETF,1.609,1.07,1.26,3.35,0.74,-0.16,2026-01-16 15:34:27,2026-01-16,7.27,0.48,6.79,-5.72,-1.54,0轴上方,无,64.27637835810889,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.81,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.61,-3.13,4.33,9.38,0.92,0.08,2026-01-16 15:34:48,2026-01-16,12.21,7.79,4.42,-15.19,2.98,0轴上方,无,63.03017152480066,正常,多头,上方,多头,上方,3.43,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.73,中轨附近
sh512880,证券ETF,512880,证券ETF,1.208,-0.82,1.89,4.43,0.71,-0.07,2026-01-16 16:11:46,2026-01-16,-16.79,-21.97,5.19,9.82,6.97,0轴上方,无,45.15079910790361,正常,纠缠,下方,纠缠,下方,2.21,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.26,中轨附近
sz159870,化工ETF,159870,化工ETF,0.859,-0.69,2.43,4.71,0.85,0.16,2026-01-16 15:34:33,2026-01-16,-12.22,-8.77,-3.44,8.7,3.52,0轴上方,无,69.13775596884776,正常,多头,上方,多头,上方,2.3,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.755,2.33,2.27,13.33,1.2,-0.46,2026-01-16 15:34:51,2026-01-16,-0.62,-21.73,21.11,-2.43,3.05,0轴上方,无,77.13791241594326,超买,多头,上方,多头,上方,2.34,中,超买,金叉,上升,无,强势,超买,高位,价涨量增,0.91,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.564,-1.05,2.28,4.23,0.58,-0.14,2026-01-16 16:11:55,2026-01-16,-12.3,-15.42,3.12,5.45,6.85,0轴上方,无,57.006355634552385,正常,多头,上方,多头,上方,2.8,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.8,上轨附近
sh512800,银行ETF,512800,银行ETF,0.787,-1.01,1.76,7.22,1.0,0.11,2026-01-16 16:11:36,2026-01-16,-9.29,-7.15,-2.14,3.96,5.34,0轴下方,无,28.44820115115894,超卖,空头,下方,空头,下方,1.18,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.19,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.883,-1.26,3.78,9.1,1.05,-0.09,2026-01-16 15:34:09,2026-01-16,-19.41,-10.56,-8.85,4.95,14.46,0轴上方,无,73.60643970418477,超买,多头,上方,多头,上方,3.54,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.84,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.861,-1.37,3.44,8.56,0.56,0.03,2026-01-16 16:11:39,2026-01-16,-7.1,0.89,-7.99,3.14,3.96,0轴上方,无,59.60175745539238,正常,多头,上方,多头,上方,4.89,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.66,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.679,-0.12,1.84,4.27,0.85,-0.13,2026-01-16 15:34:06,2026-01-16,-17.99,-19.66,1.68,10.9,7.09,0轴上方,无,69.3606087232721,正常,多头,上方,多头,上方,2.46,中,超买,无,下降,无,强势,超买,中位,价跌量增,0.85,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.107,2.12,2.4,6.6,0.92,-0.2,2026-01-16 16:11:37,2026-01-16,10.17,10.07,0.1,-4.98,-5.19,0轴上方,无,75.39010974352458,超买,多头,上方,多头,上方,2.29,中,超买,无,上升,无,强势,超买,高位,价涨量增,0.89,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.958,-2.0,3.65,7.57,0.6,-0.13,2026-01-16 16:11:53,2026-01-16,-8.79,-9.01,0.22,0.58,8.21,0轴上方,无,67.43032631284164,正常,多头,上方,多头,上方,3.36,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sh518880,黄金ETF,518880,黄金ETF,9.857,-0.1,0.47,3.2,0.72,0.08,2026-01-16 16:11:44,2026-01-16,-7.11,-4.85,-2.27,3.35,3.76,0轴上方,无,66.33422756880918,正常,多头,上方,多头,上方,1.32,低,超买,无,下降,无,强势,超买,中位,价跌量减,0.86,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.017,1.09,1.29,3.83,0.76,-0.09,2026-01-16 15:34:51,2026-01-16,-0.66,-0.49,-0.18,0.03,0.63,0轴上方,无,60.21059369981169,正常,纠缠,上方,多头,上方,2.7,中,正常,无,上升,无,正常,超买,中位,价涨量增,0.77,中轨附近
sz159825,农业ETF,159825,农业ETF,0.835,-1.53,2.36,4.18,1.16,-0.19,2026-01-16 15:34:36,2026-01-16,-7.7,-13.53,5.84,2.09,5.61,0轴上方,死叉,50.45798006207544,正常,纠缠,下方,纠缠,下方,1.51,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.43,中轨附近
sh515880,通信ETF,515880,通信ETF,3.21,0.56,2.16,15.0,1.33,-0.11,2026-01-16 16:11:57,2026-01-16,-14.52,-15.57,1.05,8.86,5.66,0轴上方,无,62.181089132421036,正常,多头,上方,多头,上方,2.75,中,正常,金叉,上升,无,强势,正常,中位,价涨量增,0.81,上轨附近
sh516560,养老ETF,516560,养老ETF,0.89,-1.22,2.0,4.16,0.95,-0.37,2026-01-16 16:11:58,2026-01-16,-29.75,-13.4,-16.34,6.78,22.97,0轴上方,无,55.03522104061087,正常,多头,上方,多头,上方,1.36,低,正常,无,下降,无,正常,正常,低位,价跌量增,0.63,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.189,-5.56,5.32,22.82,0.73,1.6,2026-01-16 16:11:50,2026-01-16,2.65,2.71,-0.06,-4.05,1.4,0轴上方,无,63.21586487578364,正常,多头,上方,多头,上方,4.89,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.72,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.1,-1.08,2.36,25.69,0.6,0.43,2026-01-16 16:11:56,2026-01-16,-8.61,-9.02,0.41,4.58,4.03,0轴上方,无,47.711696097575995,正常,纠缠,下方,纠缠,下方,2.66,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.44,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.982,-0.5,1.86,4.66,0.81,-0.33,2026-01-16 16:11:33,2026-01-16,-16.34,-10.48,-5.86,13.1,3.24,0轴上方,死叉,54.968960096069836,正常,多头,上方,多头,上方,3.14,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.324,-1.19,3.4,3.5,0.99,-0.42,2026-01-16 16:11:46,2026-01-16,-9.58,7.64,-17.21,5.12,4.46,0轴上方,无,71.39307758480417,超买,多头,上方,多头,上方,3.16,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.91,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.728,-0.52,1.78,5.6,0.56,-0.31,2026-01-16 15:34:51,2026-01-16,-12.95,-10.46,-2.49,11.41,1.54,0轴上方,无,57.754193674829466,正常,多头,上方,多头,上方,2.78,中,正常,死叉,下降,无,正常,正常,中位,价跌量增,0.77,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.682,1.57,4.35,23.91,0.57,-0.09,2026-01-16 16:11:52,2026-01-16,2.19,0.79,1.4,-0.83,-1.36,0轴上方,无,63.938769263566634,正常,多头,上方,多头,上方,7.09,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.7,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.964,3.31,3.63,23.71,1.63,-0.25,2026-01-16 15:34:24,2026-01-16,-28.41,-26.2,-2.21,15.35,13.06,0轴上方,无,79.5995891930626,超买,多头,上方,多头,上方,3.62,高,超买,无,上升,无,强势,超买,高位,价涨量增,0.99,上轨附近