基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.07,1.13,2.84,2.27,2.58,0.01,2026-01-19 09:55:49,2026-01-19,11.95,9.48,2.47,-6.83,-5.12,0轴上方,无,73.32173224828921,超买,多头,上方,多头,上方,2.42,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.95,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.237,0.0,1.13,1.34,3.06,0.13,2026-01-19 09:55:50,2026-01-19,-6.3,-9.41,3.11,6.84,-0.54,0轴上方,无,65.28341728744154,正常,多头,上方,多头,上方,1.48,低,正常,无,持平,无,正常,正常,高位,量价关系不明确,0.78,中轨附近
sh512690,酒ETF,512690,酒ETF,0.537,0.0,0.56,0.69,1.4,-0.11,2026-01-19 09:55:52,2026-01-19,-8.5,-9.91,1.41,3.51,4.99,0轴下方,无,35.58562775269789,正常,空头,下方,空头,下方,1.32,低,正常,无,持平,无,弱势,超卖,高位,量价关系不明确,0.09,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.632,0.8,1.12,0.84,1.97,0.25,2026-01-19 09:55:51,2026-01-19,11.49,16.72,-5.23,-8.53,-2.97,0轴下方,无,46.86228615231027,正常,纠缠,下方,空头,下方,1.29,低,正常,无,上升,无,弱势,正常,高位,价涨量减,0.29,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.698,-0.24,1.47,2.81,3.13,-0.11,2026-01-19 09:55:53,2026-01-19,-8.52,-3.48,-5.05,2.6,5.92,0轴上方,无,73.42978773856012,超买,多头,上方,多头,上方,2.78,中,超买,无,下降,无,强势,超买,中位,价跌量减,0.91,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.815,3.16,3.16,2.48,3.62,-0.04,2026-01-19 09:55:51,2026-01-19,2.98,9.6,-6.62,1.4,-4.38,0轴上方,无,59.22358392942993,正常,纠缠,上方,多头,上方,1.99,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.86,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.528,1.13,1.85,1.14,2.47,-0.06,2026-01-19 09:55:52,2026-01-19,6.53,-0.56,7.1,-4.39,-2.14,0轴上方,无,51.515769114122634,正常,纠缠,上方,纠缠,上方,1.99,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.61,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.952,0.26,1.13,0.81,1.53,-0.04,2026-01-19 09:55:52,2026-01-19,1.09,7.38,-6.29,0.59,-1.68,0轴上方,无,62.876981752823305,正常,多头,上方,多头,上方,2.57,中,正常,金叉,上升,无,正常,超买,高位,价涨量减,0.77,中轨附近
sz159852,软件ETF,159852,软件ETF,1.008,-0.3,1.58,2.8,1.07,-0.07,2026-01-19 09:55:51,2026-01-19,-2.37,-2.53,0.16,0.85,1.53,0轴上方,无,65.85067647205742,正常,多头,上方,多头,上方,3.74,高,正常,无,下降,无,正常,正常,高位,价跌量减,0.77,中轨附近
sh513360,教育ETF,513360,教育ETF,0.57,-0.18,1.05,11.01,2.17,0.42,2026-01-19 09:55:49,2026-01-19,-0.61,-2.31,1.7,-0.57,1.18,0轴上方,无,58.8914432065017,正常,多头,上方,多头,上方,2.11,中,正常,无,下降,无,正常,正常,高位,价跌量减,0.7,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.065,1.04,1.33,1.44,2.09,0.14,2026-01-19 09:55:51,2026-01-19,8.04,-1.03,9.07,-3.4,-4.61,0轴下方,无,44.88048188827285,正常,纠缠,上方,空头,下方,1.71,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.51,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.468,0.55,1.99,2.19,4.4,0.19,2026-01-19 09:55:52,2026-01-19,-11.41,-7.06,-4.35,10.92,0.49,0轴上方,无,49.229324141461255,正常,纠缠,下方,纠缠,下方,1.89,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.48,中轨附近
sz159996,家电ETF,159996,家电ETF,1.623,0.87,1.18,1.66,3.47,-0.09,2026-01-19 09:55:51,2026-01-19,7.83,14.92,-7.09,-5.03,-2.8,0轴上方,无,66.57912166102344,正常,多头,上方,多头,上方,1.45,低,正常,无,上升,无,强势,超买,高位,价涨量减,0.87,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.634,1.49,2.42,2.71,2.3,-0.01,2026-01-19 09:55:51,2026-01-19,10.58,15.08,-4.5,-7.75,-2.83,0轴上方,无,65.38064590796,正常,多头,上方,多头,上方,3.45,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.76,中轨附近
sh512880,证券ETF,512880,证券ETF,1.206,-0.17,0.66,0.85,1.32,0.0,2026-01-19 09:55:51,2026-01-19,-16.51,-22.32,5.81,9.52,6.99,0轴上方,无,44.53071018435536,正常,纠缠,下方,纠缠,下方,2.13,中,正常,无,下降,无,弱势,超卖,高位,价跌量减,0.24,中轨附近
sz159870,化工ETF,159870,化工ETF,0.874,1.75,2.44,1.62,2.78,-0.08,2026-01-19 09:55:51,2026-01-19,-0.03,-2.95,2.93,0.55,-0.52,0轴上方,无,72.79793800486269,超买,多头,上方,多头,上方,2.29,中,正常,金叉,上升,无,正常,超买,高位,价涨量减,0.83,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.766,0.63,1.65,2.55,2.07,-0.18,2026-01-19 09:55:51,2026-01-19,-12.55,-8.86,-3.69,8.36,4.2,0轴上方,无,77.87521019253826,超买,多头,上方,多头,上方,2.32,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.9,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.56,-0.71,1.06,1.31,1.65,-0.61,2026-01-19 09:55:50,2026-01-19,-2.84,-1.1,-1.74,1.78,1.05,0轴上方,无,54.966077796677396,正常,多头,上方,多头,上方,2.9,中,正常,无,下降,无,正常,正常,高位,价跌量减,0.73,中轨附近
sh512800,银行ETF,512800,银行ETF,0.786,-0.13,0.64,1.05,1.26,0.13,2026-01-19 09:55:53,2026-01-19,-3.72,2.97,-6.69,0.68,3.04,0轴下方,无,28.160284202754738,超卖,空头,下方,空头,下方,1.18,低,正常,无,下降,无,弱势,超卖,中位,价跌量减,-0.08,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.886,0.16,2.66,2.15,2.18,-0.09,2026-01-19 09:55:51,2026-01-19,8.27,12.35,-4.09,-8.32,0.05,0轴上方,无,73.79441338488165,超买,多头,上方,多头,上方,3.46,高,正常,无,上升,无,正常,超买,高位,价涨量减,0.81,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.868,0.81,2.9,1.59,1.1,0.03,2026-01-19 09:55:52,2026-01-19,0.07,0.39,-0.32,-0.83,0.76,0轴上方,无,60.41462695836719,正常,纠缠,上方,多头,上方,4.9,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.66,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.676,-0.18,1.07,0.72,1.35,-0.02,2026-01-19 09:55:51,2026-01-19,-6.52,-7.2,0.68,1.27,5.25,0轴上方,无,68.26361517764784,正常,多头,上方,多头,上方,2.44,中,超买,无,下降,无,正常,超买,高位,价跌量减,0.81,上轨附近
sh562500,机器人ETF,562500,机器人ETF,1.114,0.63,1.36,1.94,2.44,-0.02,2026-01-19 09:55:50,2026-01-19,-14.49,-15.99,1.5,8.78,5.71,0轴上方,无,76.25509144042286,超买,多头,上方,多头,上方,2.26,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.88,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.956,-0.1,1.58,2.44,1.8,-0.05,2026-01-19 09:55:51,2026-01-19,-5.43,-17.04,11.61,2.8,2.63,0轴上方,无,67.1428566905324,正常,多头,上方,多头,上方,3.38,高,正常,无,下降,无,正常,正常,高位,价跌量减,0.79,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.979,1.24,0.29,1.14,2.44,0.03,2026-01-19 09:55:51,2026-01-19,-0.88,1.09,-1.97,-0.02,0.9,0轴上方,无,69.96539014790781,正常,多头,上方,多头,上方,1.32,低,超买,无,上升,无,强势,超买,中位,价涨量减,0.96,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.023,0.59,1.38,0.64,1.14,-0.08,2026-01-19 09:55:51,2026-01-19,-6.41,-1.85,-4.56,2.97,3.45,0轴上方,无,61.494335368471695,正常,纠缠,上方,多头,上方,2.53,中,正常,金叉,上升,无,正常,超买,高位,价涨量减,0.81,上轨附近
sz159825,农业ETF,159825,农业ETF,0.84,0.6,1.08,2.1,5.14,0.1,2026-01-19 09:55:51,2026-01-19,5.05,35.6,-30.55,-2.99,-2.06,0轴上方,无,53.34203280577729,正常,纠缠,上方,纠缠,上方,1.5,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.53,中轨附近
sh515880,通信ETF,515880,通信ETF,3.183,-0.84,1.37,2.52,2.12,-0.03,2026-01-19 09:55:51,2026-01-19,-1.78,-0.15,-1.63,-3.62,5.4,0轴上方,无,58.956768474937405,正常,多头,上方,多头,上方,2.77,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.71,中轨附近
sh516560,养老ETF,516560,养老ETF,0.89,0.0,1.01,0.78,1.67,0.2,2026-01-19 09:55:53,2026-01-19,-12.07,0.0,-12.07,1.34,10.73,0轴上方,无,55.14200778160907,正常,多头,上方,多头,上方,1.36,低,正常,无,持平,无,正常,正常,中位,量价关系不明确,0.61,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.196,0.59,2.52,3.83,1.01,0.91,2026-01-19 09:55:50,2026-01-19,12.49,18.09,-5.6,-10.36,-2.13,0轴上方,无,63.838680254457884,正常,多头,上方,多头,上方,4.96,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.71,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.088,-0.57,0.71,4.29,0.99,0.06,2026-01-19 09:55:50,2026-01-19,-5.64,-2.26,-3.38,1.16,4.48,0轴上方,死叉,45.911656244799325,正常,纠缠,下方,纠缠,下方,2.66,中,正常,无,下降,无,正常,正常,高位,价跌量减,0.37,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.979,-0.15,1.31,1.8,2.94,-0.01,2026-01-19 09:55:51,2026-01-19,-28.25,0.0,-28.25,28.24,0.0,0轴上方,无,54.49636432730379,正常,纠缠,上方,多头,上方,3.13,高,正常,无,下降,无,正常,正常,高位,价跌量减,0.55,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.348,1.03,1.72,0.63,1.55,-0.41,2026-01-19 09:55:51,2026-01-19,-2.46,-5.14,2.68,2.91,-0.45,0轴上方,无,72.71088877923717,超买,多头,上方,多头,上方,3.09,高,超买,无,上升,无,强势,超买,高位,价涨量减,0.91,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.694,-1.97,1.91,1.43,1.45,-0.18,2026-01-19 09:55:51,2026-01-19,-8.7,-10.36,1.65,3.48,5.22,0轴上方,无,51.508731111968814,正常,多头,上方,多头,上方,2.95,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.62,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.7,1.07,2.85,7.51,1.79,-0.11,2026-01-19 09:55:51,2026-01-19,-11.62,-26.24,14.62,4.51,7.1,0轴上方,无,64.71700997964413,正常,多头,上方,多头,上方,6.94,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.7,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.953,-0.56,2.7,5.18,3.29,-0.08,2026-01-19 09:55:51,2026-01-19,-5.92,-7.6,1.68,0.64,5.29,0轴上方,无,77.76874781764442,超买,多头,上方,多头,上方,3.72,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.92,上轨附近