基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.073,1.42,3.12,3.06,1.64,0.09,2026-01-19 10:24:13,2026-01-19,10.36,7.62,2.74,-5.97,-4.38,0轴上方,无,73.8105298188411,超买,多头,上方,多头,上方,2.43,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.97,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.236,-0.08,1.37,1.8,1.94,0.06,2026-01-19 10:24:11,2026-01-19,-3.45,-4.14,0.69,4.14,-0.69,0轴上方,无,64.69405084779277,正常,多头,上方,多头,上方,1.5,低,正常,无,下降,无,正常,正常,高位,价跌量减,0.77,中轨附近
sh512690,酒ETF,512690,酒ETF,0.537,0.0,0.74,1.1,1.05,0.0,2026-01-19 10:24:11,2026-01-19,-6.63,-6.55,-0.08,2.82,3.81,0轴下方,无,35.58562775269789,正常,空头,下方,空头,下方,1.33,低,正常,无,持平,无,弱势,超卖,高位,量价关系不明确,0.09,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.633,0.96,1.28,1.12,1.24,0.19,2026-01-19 10:24:12,2026-01-19,12.02,14.78,-2.76,-9.19,-2.82,0轴下方,无,47.8586668994532,正常,纠缠,下方,空头,下方,1.3,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.35,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.694,-0.47,1.47,4.47,2.35,-0.08,2026-01-19 10:24:11,2026-01-19,-6.41,-3.17,-3.25,2.0,4.41,0轴上方,无,73.0084284614724,超买,多头,上方,多头,上方,2.78,中,超买,无,下降,无,强势,超买,中位,价跌量减,0.9,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.816,3.29,3.54,4.14,2.86,-0.13,2026-01-19 10:24:12,2026-01-19,1.69,1.58,0.11,2.3,-3.98,0轴上方,无,59.53142686196626,正常,纠缠,上方,多头,上方,2.01,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.88,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.531,1.32,2.32,2.01,2.06,0.08,2026-01-19 10:24:13,2026-01-19,9.26,3.78,5.47,-6.32,-2.94,0轴上方,无,51.956216594585186,正常,纠缠,上方,纠缠,上方,2.02,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.63,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.953,0.31,1.54,1.33,1.19,0.05,2026-01-19 10:24:13,2026-01-19,3.58,4.86,-1.28,-0.4,-3.18,0轴上方,无,63.00136334700732,正常,多头,上方,多头,上方,2.6,中,正常,金叉,上升,无,正常,超买,高位,价涨量减,0.77,中轨附近
sz159852,软件ETF,159852,软件ETF,0.999,-1.19,1.58,4.14,0.75,0.04,2026-01-19 10:24:12,2026-01-19,-4.57,-6.89,2.32,4.39,0.18,0轴上方,无,63.94653078596009,正常,多头,上方,多头,上方,3.77,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.75,中轨附近
sh513360,教育ETF,513360,教育ETF,0.567,-0.7,1.05,15.64,1.46,0.94,2026-01-19 10:24:13,2026-01-19,-1.86,-1.78,-0.08,0.35,1.52,0轴上方,无,56.731434316925245,正常,多头,上方,多头,上方,2.12,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.67,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.062,0.76,1.42,2.16,1.49,0.12,2026-01-19 10:24:12,2026-01-19,10.27,2.17,8.1,-4.99,-5.28,0轴下方,无,43.72143346947062,正常,纠缠,下方,空头,下方,1.72,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.48,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.469,0.62,2.19,2.78,2.63,0.2,2026-01-19 10:24:13,2026-01-19,-4.23,0.84,-5.07,5.21,-0.97,0轴上方,无,49.48498992167378,正常,纠缠,下方,纠缠,下方,1.9,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.49,中轨附近
sz159996,家电ETF,159996,家电ETF,1.622,0.81,1.37,2.24,2.22,-0.08,2026-01-19 10:24:12,2026-01-19,6.69,14.04,-7.35,-4.73,-1.97,0轴上方,无,66.76452646247219,正常,多头,上方,多头,上方,1.47,低,正常,无,上升,无,强势,超买,高位,价涨量减,0.86,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.643,2.05,2.8,3.82,1.53,-0.02,2026-01-19 10:24:12,2026-01-19,10.44,10.1,0.34,-7.03,-3.41,0轴上方,无,66.12647854899004,正常,多头,上方,多头,上方,3.46,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.78,中轨附近
sh512880,证券ETF,512880,证券ETF,1.203,-0.41,0.75,1.35,0.99,0.01,2026-01-19 10:24:12,2026-01-19,-13.6,-18.76,5.17,7.77,5.83,0轴上方,无,43.79097168186528,正常,纠缠,下方,纠缠,下方,2.14,中,正常,无,下降,无,弱势,超卖,中位,价跌量减,0.21,中轨附近
sz159870,化工ETF,159870,化工ETF,0.876,1.98,3.14,2.92,2.37,-0.07,2026-01-19 10:24:12,2026-01-19,-1.05,-8.39,7.34,1.69,-0.64,0轴上方,无,73.00813763297587,超买,多头,上方,多头,上方,2.33,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.85,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.758,0.17,1.88,5.51,2.12,0.06,2026-01-19 10:24:12,2026-01-19,-12.46,-4.33,-8.12,7.27,5.19,0轴上方,无,77.41150805853006,超买,多头,上方,多头,上方,2.35,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.88,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.555,-1.6,1.06,2.58,1.54,0.07,2026-01-19 10:24:11,2026-01-19,-3.73,-4.86,1.13,2.65,1.08,0轴上方,无,52.67567217555981,正常,多头,上方,多头,上方,2.92,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.67,中轨附近
sh512800,银行ETF,512800,银行ETF,0.786,-0.13,0.64,1.67,0.95,0.11,2026-01-19 10:24:11,2026-01-19,-3.37,-1.66,-1.71,0.63,2.74,0轴下方,无,28.585158135646694,超卖,空头,下方,空头,下方,1.18,低,正常,无,持平,无,弱势,超卖,中位,量价关系不明确,-0.08,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.882,-0.05,2.71,3.03,1.45,-0.04,2026-01-19 10:24:12,2026-01-19,8.5,7.68,0.82,-7.38,-1.12,0轴上方,无,73.30868545655595,超买,多头,上方,多头,上方,3.47,高,正常,无,下降,无,正常,超买,高位,价跌量减,0.81,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.866,0.58,3.14,2.43,0.79,0.21,2026-01-19 10:24:12,2026-01-19,-2.07,-5.53,3.45,0.6,1.47,0轴上方,无,60.04085744986849,正常,纠缠,上方,多头,上方,4.93,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.66,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.669,-0.6,1.25,1.06,0.94,-0.07,2026-01-19 10:24:12,2026-01-19,-5.99,-5.33,-0.66,1.64,4.35,0轴上方,无,66.33964909944595,正常,多头,上方,多头,上方,2.46,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.79,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.114,0.63,1.72,2.86,1.69,0.06,2026-01-19 10:24:11,2026-01-19,-11.17,-12.13,0.96,7.39,3.78,0轴上方,无,76.25509144042286,超买,多头,上方,多头,上方,2.28,中,超买,金叉,上升,无,强势,超买,中位,价涨量减,0.88,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.941,-0.87,1.63,3.42,1.19,0.01,2026-01-19 10:24:09,2026-01-19,-4.54,-18.07,13.53,0.88,3.66,0轴上方,无,65.02424519726506,正常,多头,上方,多头,上方,3.41,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.77,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.971,1.16,0.29,1.76,1.78,-0.03,2026-01-19 10:24:09,2026-01-19,-4.38,-1.26,-3.11,2.22,2.2,0轴上方,无,69.7547701082831,正常,多头,上方,多头,上方,1.32,低,超买,无,上升,无,强势,超买,中位,价涨量减,0.95,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.027,0.98,2.06,1.42,1.19,0.03,2026-01-19 10:24:12,2026-01-19,8.19,4.09,4.1,-8.45,0.25,0轴上方,无,62.413286962266156,正常,纠缠,上方,多头,上方,2.57,中,正常,金叉,上升,无,强势,超买,高位,价涨量减,0.84,上轨附近
sz159825,农业ETF,159825,农业ETF,0.843,0.96,1.44,3.62,4.2,0.02,2026-01-19 10:24:12,2026-01-19,6.26,37.91,-31.66,-3.96,-2.29,0轴上方,无,54.88668898214346,正常,纠缠,上方,多头,上方,1.52,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.6,中轨附近
sh515880,通信ETF,515880,通信ETF,3.177,-1.03,1.65,3.59,1.43,-0.03,2026-01-19 10:24:09,2026-01-19,-0.21,-2.9,2.69,-3.65,3.85,0轴上方,无,58.7747093948969,正常,多头,上方,多头,上方,2.77,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.69,中轨附近
sh516560,养老ETF,516560,养老ETF,0.893,0.34,1.12,1.05,1.07,0.06,2026-01-19 10:24:11,2026-01-19,-6.77,0.0,-6.77,-1.12,7.9,0轴上方,无,56.95212929315999,正常,多头,上方,多头,上方,1.37,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.66,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.197,0.67,2.69,6.04,0.75,0.79,2026-01-19 10:24:11,2026-01-19,10.55,18.89,-8.34,-8.62,-1.93,0轴上方,无,64.01937956636289,正常,多头,上方,多头,上方,4.96,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.72,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.087,-0.62,1.05,7.25,0.79,0.15,2026-01-19 10:24:11,2026-01-19,-3.37,-0.6,-2.78,0.71,2.66,0轴上方,死叉,45.780150376245686,正常,纠缠,下方,纠缠,下方,2.66,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.37,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.973,-0.45,1.31,3.71,2.87,-0.12,2026-01-19 10:24:12,2026-01-19,-16.86,-8.99,-7.87,19.66,-2.81,0轴上方,无,53.6488797267039,正常,纠缠,上方,多头,上方,3.14,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.54,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.355,1.33,1.98,0.91,1.06,-0.36,2026-01-19 10:24:09,2026-01-19,6.07,6.06,0.02,-1.83,-3.97,0轴上方,无,73.0449407902963,超买,多头,上方,多头,上方,3.1,高,超买,无,上升,无,强势,超买,高位,价涨量减,0.92,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.687,-2.37,2.26,2.63,1.26,-0.08,2026-01-19 10:24:12,2026-01-19,-9.22,-7.32,-1.91,3.34,5.89,0轴上方,无,50.3885283586983,正常,多头,上方,多头,下方,2.99,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.6,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.691,0.54,2.85,9.98,1.12,0.08,2026-01-19 10:24:12,2026-01-19,-12.72,-24.99,12.27,3.88,8.84,0轴上方,无,64.37531236205555,正常,多头,上方,多头,上方,6.97,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.69,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.949,-0.76,2.7,7.84,2.35,-0.15,2026-01-19 10:24:12,2026-01-19,-13.4,-14.74,1.34,6.77,6.63,0轴上方,无,77.01347914018709,超买,多头,上方,多头,上方,3.73,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.91,上轨附近