基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.068,0.95,3.12,3.24,1.26,0.1,2026-01-19 10:45:31,2026-01-19,10.11,6.67,3.44,-6.03,-4.09,0轴上方,无,72.98560296814321,超买,多头,上方,多头,上方,2.44,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.94,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.231,-0.49,1.37,1.93,1.51,0.15,2026-01-19 10:45:32,2026-01-19,-2.78,-3.96,1.18,3.3,-0.52,0轴上方,无,61.899945395883606,正常,多头,上方,多头,上方,1.5,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.73,中轨附近
sh512690,酒ETF,512690,酒ETF,0.537,0.0,0.74,1.3,0.9,-0.19,2026-01-19 10:45:31,2026-01-19,-8.16,-10.27,2.11,3.81,4.35,0轴下方,无,35.58562775269789,正常,空头,下方,空头,下方,1.33,低,正常,无,持平,无,弱势,超卖,高位,量价关系不明确,0.09,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.633,0.96,1.28,1.28,1.03,0.17,2026-01-19 10:45:30,2026-01-19,12.12,15.89,-3.77,-9.06,-3.06,0轴下方,无,47.8586668994532,正常,纠缠,下方,空头,下方,1.3,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.35,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.691,-0.65,1.47,4.99,1.9,-0.14,2026-01-19 10:45:32,2026-01-19,-8.15,-4.58,-3.57,2.58,5.58,0轴上方,无,72.18005252067437,超买,多头,上方,多头,上方,2.79,中,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.89,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.818,3.54,3.54,4.6,2.29,-0.15,2026-01-19 10:45:30,2026-01-19,1.72,-0.37,2.1,2.05,-3.78,0轴上方,无,60.13337571925034,正常,纠缠,上方,多头,上方,2.01,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.92,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.528,1.13,2.32,2.22,1.64,0.07,2026-01-19 10:45:31,2026-01-19,8.72,1.13,7.59,-6.0,-2.72,0轴上方,无,51.29250303475348,正常,纠缠,上方,纠缠,上方,2.02,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.61,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.945,-0.1,1.54,1.77,1.14,-0.05,2026-01-19 10:45:31,2026-01-19,-0.37,1.42,-1.79,1.28,-0.92,0轴上方,无,61.81956033865327,正常,多头,上方,多头,上方,2.61,中,正常,无,下降,无,正常,超买,中位,价跌量减,0.74,中轨附近
sz159852,软件ETF,159852,软件ETF,0.992,-1.88,2.08,5.2,0.68,0.06,2026-01-19 10:45:30,2026-01-19,-8.22,-10.98,2.76,5.98,2.24,0轴上方,无,62.36850775071881,正常,多头,上方,多头,上方,3.83,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh513360,教育ETF,513360,教育ETF,0.565,-1.05,1.05,18.45,1.25,1.29,2026-01-19 10:45:31,2026-01-19,-4.3,-6.53,2.23,2.32,1.98,0轴上方,无,55.37735443316984,正常,多头,上方,多头,上方,2.12,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.64,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.06,0.57,1.42,2.47,1.23,0.07,2026-01-19 10:45:30,2026-01-19,7.79,1.82,5.97,-3.83,-3.97,0轴下方,无,42.51259329589789,正常,纠缠,下方,空头,下方,1.73,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.46,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.464,0.27,2.19,3.06,2.1,0.03,2026-01-19 10:45:31,2026-01-19,-2.21,2.69,-4.9,3.09,-0.88,0轴上方,无,48.180246839352975,正常,纠缠,下方,纠缠,下方,1.91,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.44,中轨附近
sz159996,家电ETF,159996,家电ETF,1.62,0.68,1.37,2.45,1.75,-0.09,2026-01-19 10:45:33,2026-01-19,4.64,12.76,-8.12,-2.73,-1.92,0轴上方,无,66.39163668596451,正常,多头,上方,多头,上方,1.47,低,正常,无,上升,无,强势,超买,中位,价涨量减,0.85,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.633,1.43,2.8,4.2,1.22,-0.03,2026-01-19 10:45:30,2026-01-19,9.67,9.5,0.17,-6.5,-3.17,0轴上方,无,65.38064590796,正常,多头,上方,多头,上方,3.48,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.76,中轨附近
sh512880,证券ETF,512880,证券ETF,1.201,-0.58,0.75,1.75,0.93,0.0,2026-01-19 10:45:33,2026-01-19,-17.0,-21.69,4.7,9.9,7.09,0轴上方,无,43.311316950568646,正常,纠缠,下方,纠缠,下方,2.14,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.18,下轨附近
sz159870,化工ETF,159870,化工ETF,0.875,1.86,3.14,3.3,1.94,0.0,2026-01-19 10:45:30,2026-01-19,-1.36,-9.4,8.04,1.77,-0.41,0轴上方,无,72.79793800486269,超买,多头,上方,多头,上方,2.34,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.84,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.761,0.34,1.88,5.86,1.63,-0.11,2026-01-19 10:45:30,2026-01-19,-14.54,-5.08,-9.46,7.94,6.6,0轴上方,无,77.41150805853006,超买,多头,上方,多头,上方,2.35,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.89,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.555,-1.6,1.06,2.83,1.22,-0.14,2026-01-19 10:45:29,2026-01-19,-4.18,-6.23,2.05,2.95,1.23,0轴上方,无,52.67567217555981,正常,多头,上方,多头,上方,2.92,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.67,中轨附近
sh512800,银行ETF,512800,银行ETF,0.786,-0.13,0.64,2.05,0.85,0.1,2026-01-19 10:45:32,2026-01-19,-4.84,-3.1,-1.74,1.61,3.24,0轴下方,无,28.585158135646694,超卖,空头,下方,空头,下方,1.18,低,正常,无,持平,无,弱势,超卖,中位,量价关系不明确,-0.08,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.874,-0.48,2.71,3.51,1.22,-0.17,2026-01-19 10:45:30,2026-01-19,7.25,6.45,0.8,-7.13,-0.12,0轴上方,无,71.74780559275573,超买,多头,上方,多头,上方,3.49,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.79,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.865,0.46,3.14,2.67,0.63,0.25,2026-01-19 10:45:31,2026-01-19,-0.89,-3.14,2.26,-0.29,1.17,0轴上方,无,60.04085744986849,正常,纠缠,上方,多头,上方,4.93,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.65,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.665,-0.83,1.25,1.32,0.85,0.02,2026-01-19 10:45:30,2026-01-19,-9.42,-9.45,0.02,3.37,6.05,0轴上方,无,65.87548456116677,正常,多头,上方,多头,上方,2.47,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.78,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.113,0.54,1.72,3.28,1.41,-0.05,2026-01-19 10:45:28,2026-01-19,-12.01,-13.51,1.5,7.55,4.46,0轴上方,无,75.97493416028578,超买,多头,上方,多头,上方,2.29,中,超买,金叉,上升,无,强势,超买,中位,价涨量减,0.88,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.933,-1.28,1.69,4.09,1.03,0.08,2026-01-19 10:45:30,2026-01-19,-6.63,-18.46,11.83,1.48,5.15,0轴上方,无,64.19023835065309,正常,多头,上方,多头,上方,3.43,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.76,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.965,1.1,0.29,2.1,1.55,-0.03,2026-01-19 10:45:30,2026-01-19,-6.56,-3.92,-2.63,3.66,2.89,0轴上方,无,69.62162591260493,正常,多头,上方,多头,上方,1.32,低,超买,无,上升,无,强势,超买,低位,价涨量减,0.95,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.02,0.29,2.06,2.05,1.25,0.15,2026-01-19 10:45:30,2026-01-19,3.88,2.76,1.12,-4.99,1.11,0轴上方,无,60.775082522467734,正常,纠缠,上方,多头,上方,2.58,中,正常,金叉,上升,无,正常,超买,中位,价涨量减,0.78,中轨附近
sz159825,农业ETF,159825,农业ETF,0.842,0.84,1.44,3.85,3.23,0.11,2026-01-19 10:45:27,2026-01-19,6.49,36.93,-30.44,-4.34,-2.15,0轴上方,无,54.383294238528926,正常,纠缠,上方,纠缠,上方,1.52,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.58,中轨附近
sh515880,通信ETF,515880,通信ETF,3.182,-0.87,1.65,3.9,1.12,-0.03,2026-01-19 10:45:30,2026-01-19,-1.31,-3.76,2.45,-2.88,4.19,0轴上方,无,59.2319817482248,正常,多头,上方,多头,上方,2.77,中,正常,无,下降,无,强势,正常,中位,价跌量减,0.71,中轨附近
sh516560,养老ETF,516560,养老ETF,0.892,0.22,1.12,1.19,0.88,0.04,2026-01-19 10:45:32,2026-01-19,-7.89,0.0,-7.89,-2.93,10.82,0轴上方,无,56.36520842747241,正常,多头,上方,多头,上方,1.37,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.64,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.19,0.08,2.69,6.98,0.63,0.91,2026-01-19 10:45:32,2026-01-19,10.47,16.16,-5.69,-8.61,-1.86,0轴上方,无,63.28552579414037,正常,多头,上方,多头,上方,4.99,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.7,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.084,-0.76,1.05,9.1,0.72,0.05,2026-01-19 10:45:32,2026-01-19,-4.8,-2.84,-1.96,1.82,2.98,0轴上方,死叉,45.51938581849706,正常,纠缠,下方,纠缠,下方,2.66,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.35,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.971,-0.55,1.31,3.92,2.19,0.05,2026-01-19 10:45:30,2026-01-19,-18.02,-13.59,-4.43,20.66,-2.64,0轴上方,无,53.41156127053829,正常,纠缠,上方,纠缠,上方,3.14,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.53,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.347,0.99,1.98,1.03,0.87,-0.3,2026-01-19 10:45:30,2026-01-19,4.26,6.07,-1.81,-1.47,-2.78,0轴上方,无,72.65440680102637,超买,多头,上方,多头,上方,3.11,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.91,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.685,-2.49,2.43,3.0,1.04,-0.32,2026-01-19 10:45:30,2026-01-19,-8.81,-7.74,-1.07,2.78,6.03,0轴上方,无,50.077364460108534,正常,多头,上方,多头,下方,3.0,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.59,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.693,0.65,2.85,10.83,0.88,0.27,2026-01-19 10:45:30,2026-01-19,-10.6,-22.47,11.87,2.78,7.82,0轴上方,无,64.41838606663661,正常,多头,上方,多头,上方,6.97,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.69,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.941,-1.17,3.0,9.08,1.97,0.07,2026-01-19 10:45:30,2026-01-19,-16.53,-17.13,0.61,8.08,8.45,0轴上方,无,76.27273928590029,超买,多头,上方,多头,上方,3.76,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.9,上轨附近