基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.068,1.048,1.077,1.044,1.058,0.01,0.95,3306049,351546967.0,3.12,3.29,1.14,1.0689,0.08,2026-01-19 10:54:19,2026-01-19,1.068,1.069,1344691,1961358.0,21.57,10726451472,10726451472,10043493888.0,-309,35679366.0,10.15,22387794.0,6.37,13291572.0,3.78,-21530925.0,-6.13,-14148442.0,-4.03,0.024347363696835433,0.016414100724031724,0.015866525945607418,0轴上方,无,73.15471973417628,超买,1.048,1.0328,0.999,0.9879833333333333,多头,上方,1.0504269407561369,1.0332224188100583,1.0108770320999347,多头,上方,0.0261,2.44,中,83.35,81.14,87.77,超买,金叉,44117270.0,上升,无,132.98,强势,-6.84,超买,0.76,高位,价涨量减,1.068,1.077,0.999,0.921,0.94,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.231,1.232,1.24,1.223,1.237,-0.006,-0.49,277185,34191521.0,1.37,1.96,1.37,1.2336,0.21,2026-01-19 10:54:20,2026-01-19,1.231,1.232,153282,123903.0,-0.64,1743763813,1743763813,1416542496.0,-98,-871087.0,-2.55,-1337143.0,-3.91,466056.0,1.36,1146501.0,3.35,-275414.0,-0.81,0.016590222884389716,0.013751034520110748,0.005678376728557935,0轴上方,无,61.899945395883606,正常,1.234,1.2306000000000001,1.20625,1.1905666666666666,多头,上方,1.2323954072461134,1.2258852353969625,1.2115411016999087,多头,上方,0.0185,1.5,中,61.61,72.93,38.96,正常,无,3804999.0,下降,无,66.79,正常,-40.86,正常,0.47,中位,价跌量减,1.231,1.261,1.206,1.152,0.73,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.537,0.536,0.538,0.534,0.537,0.0,0.0,4705518,252188496.0,0.74,1.4,0.87,0.5361,-0.17,2026-01-19 10:54:23,2026-01-19,0.536,0.537,3069368,1636150.0,2.95,18033507262,18033507262,33581950208.0,5,-15487134.0,-6.14,-19465388.0,-7.72,3978254.0,1.58,5508777.0,2.18,9978357.0,3.96,-0.005752470521357522,-0.005862124368095226,0.0002193076934754075,0轴下方,无,35.58562775269789,正常,0.5414000000000001,0.545,0.54625,0.5672833333333334,空头,下方,0.540489704600277,0.5431213999273425,0.5470901153139741,空头,下方,0.0071,1.33,低,27.88,40.89,1.86,正常,无,-158378812.0,持平,无,-155.68,弱势,-85.71,超卖,0.75,高位,量价关系不明确,0.537,0.558,0.546,0.535,0.09,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.635,0.627,0.635,0.626,0.627,0.008,1.28,1254488,79247922.2,1.44,1.48,1.07,0.635,0.0,2026-01-19 10:54:21,2026-01-19,0.634,0.635,451691,802797.0,40.37,5376834397,5376834397,8467455744.0,20,11716919.0,14.79,12597617.0,15.9,-880698.0,-1.11,-8670122.0,-10.94,-3046798.0,-3.84,-0.001049880388228841,-0.0006976071267085378,-0.0007045465230406064,0轴下方,无,49.74338202695711,正常,0.6322,0.636,0.6355000000000001,0.6402833333333333,纠缠,下方,0.6330798533671543,0.6341650442474532,0.6350105373572811,空头,下方,0.0083,1.3,低,38.06,42.15,29.89,正常,无,-17153522.0,上升,无,-75.65,正常,-50.0,正常,1.0,高位,价涨量减,0.635,0.643,0.636,0.628,0.47,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.689,1.706,1.71,1.685,1.702,-0.013,-0.76,6520371,1107596211.0,1.47,5.14,1.75,1.6869,-0.12,2026-01-19 10:54:23,2026-01-19,1.688,1.689,3418143,3102228.0,42.03,21421593161,21421593161,12683003648.0,165,-97435008.0,-8.8,-58476608.0,-5.28,-38958400.0,-3.52,33181044.0,3.0,64259703.0,5.8,0.06340521438349156,0.04887052138609781,0.029069385994787506,0轴上方,无,71.77287403930586,超买,1.65,1.6286999999999998,1.5462500000000001,1.4669999999999999,多头,上方,1.6612667355220603,1.6241758780884528,1.5690395553322394,多头,上方,0.0471,2.79,中,86.65,87.56,84.83,超买,死叉,58832233.0,下降,无,123.56,强势,-10.81,超买,0.16,低位,价跌量减,1.689,1.731,1.546,1.361,0.89,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.82,0.79,0.82,0.79,0.79,0.03,3.8,3727538,302174441.51,3.8,4.84,2.16,0.8191,-0.11,2026-01-19 10:54:21,2026-01-19,0.819,0.82,1345502,2382036.0,23.76,6318625587,6318625587,7705640960.0,3274,8830238.0,2.92,-1907912.0,-0.63,10738150.0,3.56,3895162.0,1.29,-12725401.0,-4.22,0.009828438587400234,0.01054353685318544,-0.0014301965315704109,0轴上方,无,60.71767968627338,正常,0.805,0.8073,0.8016,0.7734166666666666,纠缠,上方,0.8074756177302229,0.8051632847808976,0.7982647308583705,多头,上方,0.0166,2.02,中,61.91,60.77,64.19,正常,金叉,28426891.0,上升,无,84.78,正常,-2.63,超买,1.0,高位,价涨量减,0.82,0.822,0.802,0.782,0.96,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.53,1.51,1.536,1.501,1.511,0.019,1.26,712848,108542953.0,2.32,2.31,1.53,1.5294,-0.04,2026-01-19 10:54:22,2026-01-19,1.529,1.53,351366,361482.0,11.77,4715227293,4715227293,3081847904.0,7,9768871.0,9.0,3413088.0,3.14,6355783.0,5.86,-6793426.0,-6.26,-2975445.0,-2.74,0.004109161402471084,0.0017798599166584193,0.00465860297162533,0轴上方,无,51.73699771281121,正常,1.5246,1.5401,1.51485,1.5456666666666665,纠缠,上方,1.5278455970144234,1.5280086402869757,1.5224756393342105,纠缠,上方,0.0309,2.02,中,39.48,53.62,11.2,正常,无,9579512.0,上升,无,21.91,正常,-47.27,正常,0.83,高位,价涨量减,1.53,1.577,1.515,1.452,0.62,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.949,1.944,1.96,1.93,1.947,0.002,0.1,434205,84510925.0,1.54,1.94,1.12,1.9492,0.01,2026-01-19 10:54:22,2026-01-19,1.948,1.949,228180,206025.0,-5.16,4362610416,4362610416,2238384000.0,50,-884509.0,-1.05,1095226.0,1.3,-1979735.0,-2.34,1584724.0,1.88,-700216.0,-0.83,0.03527723828279572,0.03116705245145584,0.008220371662679762,0轴上方,无,62.49876811352212,正常,1.935,1.9343999999999997,1.8885999999999998,1.8463166666666666,多头,上方,1.938927776268377,1.9251584888988778,1.8959812512533227,多头,上方,0.0507,2.6,中,68.8,69.55,67.3,正常,无,8281277.0,上升,无,79.61,正常,-15.38,超买,0.63,中位,价涨量减,1.949,2.005,1.889,1.772,0.76,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.99,1.0,1.01,0.989,1.011,-0.021,-2.08,7827129,782917030.071,2.08,5.42,0.63,0.9897,-0.03,2026-01-19 10:54:21,2026-01-19,0.99,0.991,4437622,3389508.0,26.67,14307107697,14307107697,14451623936.0,-2900,-66957203.0,-8.56,-87095483.0,-11.13,20138280.0,2.57,46893259.0,5.99,20063940.0,2.56,0.043724000655576356,0.031216093168386697,0.025015814974379318,0轴上方,无,61.715804226312905,正常,1.0244,0.9842000000000001,0.91815,0.8912333333333333,多头,上方,1.0065951683713739,0.9832186109003274,0.943438142876537,多头,上方,0.0381,3.85,高,63.3,75.4,39.1,正常,无,39390833.0,下降,无,75.16,正常,-44.88,正常,0.05,低位,价跌量减,0.99,1.078,0.918,0.758,0.72,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.565,0.568,0.57,0.564,0.571,-0.006,-1.05,1023777,58036874.0,1.05,18.66,1.13,0.5724,1.29,2026-01-19 10:54:19,2026-01-19,0.565,0.566,530254,493523.0,-12.02,310023356,310023356,548713904.0,-1,-2480622.0,-4.27,-3542785.0,-6.1,1062163.0,1.83,1347891.0,2.32,1132732.0,1.95,0.009367640354597362,0.006618017811101778,0.005499245086991168,0轴上方,无,55.37735443316984,正常,0.5795999999999999,0.5694999999999999,0.55335,0.5505333333333334,多头,上方,0.5725336234415942,0.5682758021257827,0.559558915261209,多头,上方,0.012,2.12,中,52.99,65.62,27.73,正常,无,9441127.0,下降,无,48.09,正常,-57.53,正常,0.17,低位,价跌量减,0.565,0.594,0.553,0.513,0.64,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.061,1.054,1.069,1.054,1.054,0.007,0.66,1924344,204679075.0,1.42,2.53,1.13,1.0609,-0.01,2026-01-19 10:54:21,2026-01-19,1.06,1.061,874579,1049765.0,11.78,8062196289,8062196289,7598676992.0,10,15935392.0,7.79,2772938.0,1.35,13162454.0,6.43,-7759805.0,-3.79,-8175587.0,-3.99,-0.010290854794714699,-0.013639410306520232,0.006697111023611067,0轴下方,无,42.92126908633727,正常,1.067,1.0763,1.06395,1.1292833333333334,纠缠,下方,1.0657507114507265,1.068253583615209,1.0733178934091008,空头,下方,0.0183,1.72,中,42.05,54.74,16.66,正常,无,-38516804.0,上升,无,-6.01,正常,-53.75,正常,0.47,中位,价涨量减,1.061,1.113,1.064,1.015,0.47,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.465,1.457,1.474,1.442,1.46,0.005,0.34,972427,142057365.0,2.19,3.11,1.91,1.4666,0.11,2026-01-19 10:54:22,2026-01-19,1.465,1.466,505069,467358.0,27.68,4587978731,4587978731,3131726096.0,-491,-3335331.0,-2.35,3032994.0,2.14,-6368325.0,-4.48,4386840.0,3.09,-1051509.0,-0.74,0.00440310456375359,0.004146972442563822,0.0005122642423795367,0轴上方,无,48.44655974097769,正常,1.4794,1.4852,1.4701,1.47955,纠缠,下方,1.475074717759704,1.4770502162076404,1.47301631666155,纠缠,下方,0.0279,1.91,中,40.16,55.11,10.26,正常,无,4327582.0,上升,无,-30.0,正常,-72.04,正常,0.72,高位,价涨量减,1.465,1.517,1.47,1.423,0.45,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.624,1.609,1.627,1.605,1.609,0.015,0.93,233021,37708183.6,1.37,2.63,1.69,1.6235,-0.03,2026-01-19 10:54:21,2026-01-19,1.623,1.625,102654,130367.0,3.31,1436517073,1436517073,884554848.0,520,952918.0,2.53,4229310.0,11.22,-3276392.0,-8.69,-309698.0,-0.82,-643221.0,-1.71,0.025197927767577344,0.021449947813105757,0.007495959908943174,0轴上方,无,67.12923250396261,正常,1.6064,1.6001999999999998,1.56875,1.5310833333333334,多头,上方,1.6090155546580434,1.597317827552335,1.5764300438295056,多头,上方,0.0238,1.46,低,74.55,75.67,72.3,正常,无,2990929.0,上升,无,107.69,强势,-6.42,超买,0.86,高位,价涨量减,1.624,1.644,1.569,1.494,0.87,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.633,1.6,1.645,1.6,1.61,0.023,1.43,3746965,610725622.35,2.8,4.25,1.1,1.6321,-0.06,2026-01-19 10:54:21,2026-01-19,1.631,1.633,1919057,1827908.0,57.48,14404827089,14404827089,8821082112.0,27,57429354.0,9.4,56454638.0,9.24,974716.0,0.16,-38934834.0,-6.38,-18494523.0,-3.03,0.06275275263344304,0.05061846154173928,0.024268582183407522,0轴上方,无,65.28510112992149,正常,1.6564,1.6139,1.52965,1.44985,多头,上方,1.6354746757527818,1.6077643297454505,1.5539297571259474,多头,上方,0.0568,3.48,高,61.9,73.35,39.02,正常,无,8450654.0,上升,无,76.19,正常,-37.28,正常,0.73,高位,价涨量减,1.633,1.731,1.53,1.329,0.76,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.202,1.205,1.208,1.199,1.208,-0.006,-0.5,8578362,1031960218.0,0.75,1.8,0.85,1.2008,-0.1,2026-01-19 10:54:21,2026-01-19,1.201,1.202,4685946,3892416.0,25.62,57365800407,57365800407,47725291520.0,1112,-175163632.0,-16.97,-225924112.0,-21.89,50760480.0,4.92,102002467.0,9.88,73153334.0,7.09,0.0025236082100801305,0.006857664577013297,-0.008668112733866333,0轴上方,无,43.54982363529759,正常,1.2222,1.2388,1.22845,1.2210833333333333,纠缠,下方,1.2178977966477498,1.2256960064041957,1.225271748357758,纠缠,下方,0.0257,2.14,中,15.9,29.95,-12.21,正常,无,-77038457.0,下降,无,-110.36,弱势,-96.63,超卖,0.33,中位,价跌量减,1.202,1.272,1.228,1.185,0.2,下轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.877,0.855,0.881,0.854,0.859,0.018,2.1,8835451,771282976.836,3.14,3.41,1.79,0.877,0.0,2026-01-19 10:54:21,2026-01-19,0.877,0.878,3027294,5808157.0,13.9,22744650430,22744650430,25934607104.0,190,-10890216.0,-1.41,-76691392.0,-9.94,65801176.0,8.53,13705429.0,1.78,-2815217.0,-0.37,0.027339112407570587,0.025975427693283534,0.002727369428574107,0轴上方,无,73.6196867180094,超买,0.8618,0.8587,0.83155,0.7730166666666667,多头,上方,0.8639601589490207,0.8538729242181708,0.8328223918946903,多头,上方,0.0204,2.33,中,78.0,76.65,80.7,正常,金叉,134929269.0,上升,无,97.94,正常,-3.75,超买,0.89,高位,价涨量减,0.877,0.896,0.832,0.767,0.85,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.766,1.755,1.771,1.738,1.755,0.011,0.63,378851,66601426.1,1.88,6.0,1.49,1.7645,-0.09,2026-01-19 10:54:21,2026-01-19,1.765,1.767,123443,255408.0,6.63,1114375867,1114375867,631016912.0,47,-9874389.0,-14.83,-3424056.0,-5.14,-6450333.0,-9.69,5320437.0,7.99,4553951.0,6.84,0.06665146023721613,0.05559159501949534,0.022119730435441576,0轴上方,无,77.87521019253826,超买,1.725,1.6987,1.62635,1.5222333333333333,多头,上方,1.732581899400837,1.6981170110988812,1.6426667628124274,多头,上方,0.0413,2.34,中,91.1,88.72,95.87,超买,无,9770793.0,上升,无,125.5,强势,-2.27,超买,0.85,高位,价涨量减,1.766,1.799,1.626,1.454,0.9,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.554,0.56,0.56,0.554,0.564,-0.01,-1.77,7552520,420422261.0,1.06,2.93,1.13,0.5534,-0.11,2026-01-19 10:54:20,2026-01-19,0.554,0.555,4277269,3275251.0,-9.75,14266130337,14266130337,25751137792.0,24357,-20284966.0,-4.84,-31094512.0,-7.42,10809546.0,2.58,14340928.0,3.42,5932960.0,1.42,0.005722399928441035,0.001697753705252132,0.008049292446377806,0轴上方,无,52.24030731663886,正常,0.5672,0.5567,0.54205,0.5562666666666666,多头,上方,0.5613341102027052,0.5564793883594301,0.5497358434526016,多头,上方,0.0162,2.93,中,52.0,59.42,37.18,正常,无,-82658894.0,下降,无,53.17,正常,-55.56,正常,0.0,低位,价跌量减,0.554,0.58,0.542,0.504,0.66,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.787,0.786,0.789,0.784,0.787,0.0,0.0,3122898,245541058.0,0.64,2.18,0.81,0.7867,-0.04,2026-01-19 10:54:23,2026-01-19,0.786,0.787,1750138,1372760.0,17.66,11278245009,11278245009,14330679808.0,129,-12839357.0,-5.23,-7911726.0,-3.22,-4927631.0,-2.01,4812832.0,1.96,8026527.0,3.27,-0.00830026564330244,-0.005295970661566579,-0.0060085899634717225,0轴下方,无,28.585158135646694,超卖,0.7976000000000001,0.8063,0.8136000000000001,0.8255333333333332,空头,下方,0.7952291459685183,0.8027128197895668,0.8101918152418546,空头,下方,0.0093,1.18,低,11.71,20.32,-5.49,正常,无,-83614017.0,持平,无,-213.89,弱势,-93.18,超卖,0.6,中位,量价关系不明确,0.787,0.837,0.814,0.79,-0.06,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.874,1.883,1.894,1.843,1.883,-0.009,-0.48,1108728,207850906.212,2.71,3.6,1.12,1.8718,-0.12,2026-01-19 10:54:21,2026-01-19,1.874,1.875,548748,559979.0,14.22,5766898220,5766898220,3077320288.0,-71,14588538.0,7.02,13004318.0,6.26,1584220.0,0.76,-14257367.0,-6.86,-331170.0,-0.16,0.08910347549652231,0.07741300313374436,0.023380944725555908,0轴上方,无,71.93927089912356,超买,1.8808,1.8436,1.73855,1.5854666666666666,多头,上方,1.8708739266437708,1.8328358364496382,1.7601565121246854,多头,上方,0.0654,3.49,高,74.64,81.75,60.42,正常,无,18663132.0,下降,无,83.51,正常,-19.95,超买,0.63,中位,价跌量减,1.874,1.972,1.739,1.505,0.79,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.87,0.848,0.87,0.843,0.861,0.009,1.05,3234342,278675597.0,3.14,2.83,0.6,0.8713,0.15,2026-01-19 10:54:21,2026-01-19,0.869,0.87,1471031,1763311.0,-17.4,9956852836,9956852836,11444658432.0,124,1259741.0,0.45,-2534139.0,-0.91,3793880.0,1.36,-2668728.0,-0.96,1408814.0,0.51,0.05101561926161713,0.04930315465351613,0.003424929216201994,0轴上方,无,60.659946079844026,正常,0.8854,0.8862,0.8151999999999999,0.7251333333333334,纠缠,上方,0.8789476894833326,0.8678783895789507,0.8279976320374897,多头,上方,0.0426,4.9,高,47.84,64.33,14.84,正常,无,126891567.0,上升,无,44.99,正常,-48.12,正常,1.0,高位,价涨量减,0.87,0.979,0.815,0.651,0.67,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.661,1.666,1.681,1.66,1.679,-0.018,-1.07,2144202,357929002.81,1.25,1.39,0.8,1.6613,0.02,2026-01-19 10:54:21,2026-01-19,1.661,1.662,1257767,886435.0,56.59,25538256525,25538256525,15375229696.0,-233,-38896306.0,-10.87,-38679800.0,-10.81,-216506.0,-0.06,15173810.0,4.24,23722495.0,6.63,0.05059443358334126,0.04272528556951607,0.01573829602765038,0轴上方,无,64.9663725377536,正常,1.6716000000000002,1.6464000000000003,1.586,1.5064166666666667,多头,上方,1.665831250813195,1.6434106334007683,1.6012940402419762,多头,上方,0.0411,2.47,中,77.08,82.35,66.54,正常,无,66730821.0,下降,无,94.76,正常,-25.13,正常,0.1,低位,价跌量减,1.661,1.728,1.586,1.444,0.76,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.117,1.11,1.12,1.101,1.107,0.01,0.9,8169140,907860436.0,1.72,3.46,1.33,1.1158,-0.11,2026-01-19 10:54:19,2026-01-19,1.116,1.117,3768265,4400874.0,-14.39,26358616710,26358616710,23597687296.0,327,-103372752.0,-11.39,-112634480.0,-12.41,9261728.0,1.02,64957049.0,7.16,38413808.0,4.23,0.03606325536571098,0.027358333759238455,0.017409843212945045,0轴上方,无,76.66328699459241,超买,1.0944,1.0749,1.0290000000000001,0.99215,多头,上方,1.096696442795452,1.0756524029037,1.0438946954946482,多头,上方,0.0254,2.28,中,88.68,86.53,92.98,超买,金叉,106628132.0,上升,无,122.85,强势,-2.14,超买,0.84,高位,价涨量减,1.117,1.142,1.029,0.916,0.89,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.928,1.936,1.96,1.927,1.958,-0.03,-1.53,616222,119589942.0,1.69,4.2,0.95,1.9295,0.08,2026-01-19 10:54:21,2026-01-19,1.928,1.929,279049,337173.0,-14.11,2828163920,2828163920,1466890000.0,-211,-9000410.0,-7.53,-22434696.0,-18.76,13434286.0,11.23,2285127.0,1.91,6715283.0,5.62,0.09102015223015969,0.0708922361650502,0.040255832130218994,0轴上方,无,63.723198633067625,正常,1.9746000000000001,1.9012,1.78415,1.6729666666666667,多头,上方,1.9484472806461848,1.9029667981738643,1.8242313181598324,多头,上方,0.0663,3.44,高,70.24,79.46,51.8,正常,无,8678981.0,下降,无,83.59,正常,-36.64,正常,0.06,低位,价跌量减,1.928,2.074,1.784,1.494,0.75,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.966,9.962,9.991,9.96,9.857,0.109,1.11,2295403,2289218457.0,0.31,2.23,1.47,9.9658,0.0,2026-01-19 10:54:21,2026-01-19,9.966,9.967,1309778,985624.0,-12.88,102575462888,102575462888,10292540928.0,-87,-164768064.0,-7.2,-107346080.0,-4.69,-57421984.0,-2.51,92764992.0,4.05,71973178.0,3.14,0.17601467089803613,0.14975968510198837,0.05250997159209553,0轴上方,无,69.62162591260493,正常,9.880999999999998,9.738,9.62115,9.19725,多头,上方,9.865182683548651,9.768092191578004,9.626920054675939,多头,上方,0.1314,1.32,低,90.02,85.69,98.66,超买,无,31234240.0,上升,无,152.84,强势,-3.14,超买,0.19,低位,价涨量减,9.966,10.006,9.621,9.236,0.95,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.025,1.024,1.031,1.01,1.017,0.008,0.79,1869357,191039035.507,2.06,2.21,1.2,1.0242,-0.08,2026-01-19 10:54:21,2026-01-19,1.023,1.025,882203,987154.0,6.34,8677104339,8677104339,8465467648.0,50,6373168.0,3.34,1440834.0,0.75,4932334.0,2.58,-8624956.0,-4.51,2251786.0,1.18,0.01295849285102002,0.010250406934393348,0.005416171833253346,0轴上方,无,61.494335368471695,正常,1.0074,1.0087,0.9897,0.9854499999999999,纠缠,上方,1.0123467609993937,1.0055231997875889,0.9941165831663239,多头,上方,0.0264,2.58,中,67.95,63.36,77.13,正常,金叉,40673423.0,上升,无,101.31,强势,-11.11,超买,0.62,中位,价涨量减,1.025,1.044,0.99,0.936,0.83,上轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.844,0.84,0.845,0.832,0.835,0.009,1.08,1044718,87743679.741,1.56,3.96,2.97,0.8443,0.04,2026-01-19 10:54:21,2026-01-19,0.843,0.844,478705,566013.0,15.08,2228225332,2228225332,2640077408.0,10000,5634898.0,6.42,31705818.0,36.13,-26070920.0,-29.71,-3741728.0,-4.26,-1893169.0,-2.16,0.006124772708141379,0.0070623855242708915,-0.0018752256322590241,0轴上方,无,55.37909475283194,正常,0.8422000000000001,0.8464,0.8392,0.8232666666666667,纠缠,上方,0.8425599371670078,0.8423517873864408,0.8381865115499562,多头,上方,0.0129,1.52,中,39.6,48.21,22.39,正常,无,8039359.0,上升,无,15.41,正常,-52.94,正常,0.92,高位,价涨量减,0.844,0.859,0.839,0.82,0.62,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.175,3.155,3.207,3.154,3.21,-0.035,-1.09,1784022,566502565.0,1.65,4.04,1.04,3.1749,0.0,2026-01-19 10:54:21,2026-01-19,3.175,3.177,944759,839263.0,13.47,14028617510,14028617510,4418462208.0,-6,-8671834.0,-1.53,-18064156.0,-3.19,9392322.0,1.66,-15539732.0,-2.74,24211567.0,4.27,0.07740031620965082,0.0844170271594537,-0.01403342189960577,0轴上方,无,58.68410085502068,正常,3.1748000000000003,3.1675,3.1302,2.8767666666666667,多头,上方,3.181661530170926,3.163921761561029,3.110909744244202,多头,上方,0.0881,2.77,中,64.79,64.29,65.79,正常,无,68074322.0,下降,无,97.58,正常,-39.69,正常,0.43,中位,价跌量减,3.175,3.253,3.13,3.007,0.68,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.892,0.886,0.894,0.884,0.89,0.002,0.22,18404,1637498.0,1.12,1.25,0.82,0.8935,0.17,2026-01-19 10:54:20,2026-01-19,0.892,0.893,6360,12044.0,24.1,131354136,131354136,147258000.0,-1,-54844.0,-3.35,0.0,0.0,-54844.0,-3.35,-120146.0,-7.34,174990.0,10.69,0.0076327044767151575,0.006381257395932143,0.002502894161566028,0轴上方,无,56.36520842747241,正常,0.8991999999999999,0.8956,0.8839499999999999,0.8755166666666666,多头,上方,0.8953166629846734,0.8928516797967562,0.886322693138103,多头,上方,0.0122,1.37,低,51.87,67.43,20.76,正常,无,200451.0,上升,无,36.82,正常,-45.0,正常,0.8,高位,价涨量减,0.892,0.913,0.884,0.855,0.64,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.189,1.169,1.2,1.168,1.189,0.0,0.0,5962961,708002966.0,2.69,7.24,0.58,1.2,0.92,2026-01-19 10:54:20,2026-01-19,1.189,1.19,3104043,2858918.0,3.17,9793108669,9793108669,8236424448.0,-193,73886357.0,10.44,116463201.0,16.45,-42576844.0,-6.01,-61568339.0,-8.7,-12318020.0,-1.74,0.07220839075392949,0.05672367821039764,0.030969425087063684,0轴上方,无,63.191683882486096,正常,1.2496,1.1926999999999999,1.0839,1.0117,多头,上方,1.2147730678028599,1.1839154233099562,1.1210190874405659,多头,上方,0.0594,5.0,高,58.13,72.84,28.69,正常,无,78254797.0,持平,无,61.9,正常,-46.74,正常,0.66,中位,量价关系不明确,1.189,1.345,1.084,0.823,0.7,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.084,2.086,2.097,2.075,2.1,-0.016,-0.76,13274954,2768119711.0,1.05,9.64,0.68,2.0878,0.18,2026-01-19 10:54:20,2026-01-19,2.084,2.085,6968706,6306248.0,0.26,28686234792,28686234792,13764987904.0,-4,-136844432.0,-4.94,-100645728.0,-3.64,-36198704.0,-1.31,54537472.0,1.97,82306943.0,2.97,0.008321772237418479,0.011186543400123511,-0.005729542325410064,0轴上方,死叉,45.390114365679096,正常,2.123,2.1505,2.114,2.1238,纠缠,下方,2.1137088484711435,2.1221099383113127,2.115380494215068,纠缠,下方,0.0555,2.66,中,26.06,42.7,-7.2,正常,无,33977072.0,下降,无,-51.25,正常,-74.18,正常,0.41,中位,价跌量减,2.084,2.216,2.114,2.012,0.35,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.971,1.983,1.986,1.96,1.982,-0.011,-0.55,33544,6626425.0,1.31,3.94,1.97,1.9706,-0.02,2026-01-19 10:54:21,2026-01-19,1.97,1.971,15772,17772.0,-29.1,167908110,167908110,85189300.0,11,-1200267.0,-18.11,-895835.0,-13.52,-304432.0,-4.59,1361482.0,20.55,-161215.0,-2.43,0.05143517635963546,0.0574547060477643,-0.012039059376257683,0轴上方,无,53.41156127053829,正常,2.0103999999999997,2.0297,1.9607500000000002,1.8329666666666666,纠缠,上方,2.002235571847236,2.0024386686911373,1.9662018262006633,纠缠,上方,0.0619,3.14,高,28.14,50.83,-17.22,正常,无,317393.0,下降,无,14.19,正常,-70.21,正常,0.42,中位,价跌量减,1.971,2.133,1.961,1.788,0.53,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.345,2.358,2.364,2.318,2.324,0.021,0.9,645793,151500454.0,1.98,1.06,0.8,2.3422,-0.12,2026-01-19 10:54:21,2026-01-19,2.345,2.349,327188,318605.0,-26.05,14283170030,14283170030,6090904064.0,-87,5787358.0,3.82,6684658.0,4.41,-897300.0,-0.59,-2306495.0,-1.52,-3480863.0,-2.3,0.09222255119176515,0.07047920068022563,0.04348670102307903,0轴上方,无,72.82315563846367,超买,2.3294,2.2481999999999998,2.15315,2.0096166666666666,多头,上方,2.3148541245717342,2.258753895971337,2.1795065397739606,多头,上方,0.0729,3.1,高,83.6,84.76,81.28,超买,无,6021499.0,上升,无,129.76,强势,-11.67,超买,0.67,中位,价涨量减,2.345,2.391,2.153,1.916,0.9,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.682,1.713,1.722,1.68,1.728,-0.046,-2.66,4822973,816377643.1,2.43,3.19,0.99,1.6771,-0.29,2026-01-19 10:54:24,2026-01-19,1.681,1.682,2602629,2220344.0,49.68,25407614463,25407614463,15105597184.0,210,-69974151.0,-8.57,-55374551.0,-6.78,-14599600.0,-1.79,22067195.0,2.7,47906968.0,5.87,0.013494639225876792,0.0033270824194181906,0.020335113612917205,0轴上方,无,49.46642517656102,正常,1.7251999999999998,1.7151,1.66185,1.70345,多头,上方,1.7125599897358543,1.7029158883058495,1.6866497550328805,多头,下方,0.0506,3.01,高,59.5,72.35,33.81,正常,无,65725015.0,下降,无,38.11,正常,-41.37,正常,0.02,低位,价跌量减,1.682,1.789,1.662,1.534,0.58,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.699,1.66,1.704,1.656,1.682,0.017,1.01,912464,153641526.0,2.85,11.95,0.87,1.7022,0.19,2026-01-19 10:54:21,2026-01-19,1.697,1.699,402813,509651.0,-41.85,1297607852,1297607852,763748000.0,67,-10496259.0,-6.83,-26509073.0,-17.26,16012814.0,10.42,851854.0,0.55,9644406.0,6.28,0.16555133292676438,0.16097777611738562,0.00914711361875753,0轴上方,无,64.67465667616776,正常,1.7353999999999998,1.721,1.50995,,多头,上方,1.7129124235788091,1.6726383039481902,1.5450842098305264,多头,上方,0.1179,6.94,高,52.18,67.59,21.38,正常,无,16987346.0,上升,无,58.02,正常,-42.07,正常,0.9,高位,价涨量减,1.699,1.994,1.51,1.026,0.7,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.947,1.984,1.992,1.933,1.964,-0.017,-0.87,8561044,1677479712.121,3.0,9.64,1.87,1.9454,-0.08,2026-01-19 10:54:21,2026-01-19,1.946,1.947,4612391,3948652.0,-21.87,17286614637,17286614637,8878589952.0,-13933,-289701168.0,-17.27,-299968416.0,-17.88,10267248.0,0.61,147203248.0,8.78,142497907.0,8.49,0.11006900707690614,0.08476752817239684,0.050602957809018606,0轴上方,无,77.01347914018709,超买,1.8765999999999998,1.8323999999999998,1.6969999999999998,1.5400500000000001,多头,上方,1.895521272592302,1.8281883291393375,1.73358050412382,多头,上方,0.0731,3.75,高,88.31,87.59,89.74,超买,无,47470596.0,下降,无,130.19,强势,-9.63,超买,0.25,低位,价跌量减,1.947,2.002,1.697,1.392,0.91,上轨附近,实时行情