基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.071,1.23,3.12,3.36,1.02,0.02,2026-01-19 11:06:13,2026-01-19,10.14,6.12,4.03,-6.09,-4.05,0轴上方,无,73.48667954120093,超买,多头,上方,多头,上方,2.43,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.96,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.232,-0.4,1.37,2.02,1.23,0.19,2026-01-19 11:06:14,2026-01-19,-0.99,-3.87,2.88,2.5,-1.51,0轴上方,无,62.43929007604675,正常,多头,上方,多头,上方,1.5,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.74,中轨附近
sh512690,酒ETF,512690,酒ETF,0.536,-0.19,0.74,1.51,0.82,0.02,2026-01-19 11:06:13,2026-01-19,-4.93,-4.55,-0.38,1.2,3.74,0轴下方,无,34.86692758330413,正常,空头,下方,空头,下方,1.33,低,正常,无,下降,无,弱势,超卖,中位,价跌量减,0.06,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.634,1.12,1.44,1.57,0.99,0.17,2026-01-19 11:06:15,2026-01-19,14.17,16.13,-1.97,-10.38,-3.79,0轴下方,无,48.818369298109566,正常,纠缠,下方,空头,下方,1.31,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.41,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.693,-0.53,1.47,5.25,1.57,-0.09,2026-01-19 11:06:14,2026-01-19,-9.08,-5.47,-3.61,3.07,6.01,0轴上方,无,72.59187733287155,超买,多头,上方,多头,上方,2.78,中,超买,死叉,下降,无,强势,超买,中位,价跌量减,0.89,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.821,3.92,4.18,5.46,2.14,-0.06,2026-01-19 11:06:15,2026-01-19,3.05,0.13,2.91,1.04,-4.09,0轴上方,无,61.28510339167238,正常,纠缠,上方,多头,上方,2.04,中,正常,金叉,上升,无,正常,超买,高位,价涨量减,0.97,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.529,1.19,2.32,2.39,1.38,-0.02,2026-01-19 11:06:13,2026-01-19,8.75,3.73,5.02,-6.07,-2.67,0轴上方,无,51.515769114122634,正常,纠缠,上方,纠缠,上方,2.02,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.61,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.952,0.26,1.54,2.05,1.03,-0.04,2026-01-19 11:06:13,2026-01-19,-0.61,1.23,-1.83,1.58,-0.97,0轴上方,无,62.876981752823305,正常,多头,上方,多头,上方,2.6,中,正常,金叉,上升,无,正常,超买,高位,价涨量减,0.77,中轨附近
sz159852,软件ETF,159852,软件ETF,0.992,-1.88,2.08,5.73,0.59,0.01,2026-01-19 11:06:15,2026-01-19,-9.22,-11.92,2.69,6.13,3.09,0轴上方,无,62.14941130636417,正常,多头,上方,多头,上方,3.84,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh513360,教育ETF,513360,教育ETF,0.566,-0.88,1.05,18.82,0.99,1.12,2026-01-19 11:06:13,2026-01-19,-4.31,-6.48,2.16,2.38,1.93,0轴上方,无,56.046216905858756,正常,多头,上方,多头,上方,2.12,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.65,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.059,0.47,1.42,2.62,1.02,0.08,2026-01-19 11:06:12,2026-01-19,7.82,1.21,6.61,-3.91,-3.91,0轴下方,无,42.09802317903406,正常,纠缠,下方,空头,下方,1.73,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.45,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.466,0.41,2.19,3.14,1.69,0.14,2026-01-19 11:06:13,2026-01-19,-2.09,2.11,-4.2,2.83,-0.75,0轴上方,无,48.71014935912431,正常,纠缠,下方,纠缠,下方,1.91,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.46,中轨附近
sz159996,家电ETF,159996,家电ETF,1.626,1.06,1.55,2.82,1.58,-0.01,2026-01-19 11:06:12,2026-01-19,0.59,10.29,-9.7,1.42,-2.02,0轴上方,无,67.4860212962974,正常,多头,上方,多头,上方,1.48,低,正常,无,上升,无,强势,超买,高位,价涨量减,0.88,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.634,1.49,2.8,4.33,0.98,-0.07,2026-01-19 11:06:15,2026-01-19,9.13,9.15,-0.02,-6.22,-2.91,0轴上方,无,65.28510112992149,正常,多头,上方,多头,上方,3.48,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.76,中轨附近
sh512880,证券ETF,512880,证券ETF,1.201,-0.58,0.75,1.89,0.78,-0.07,2026-01-19 11:06:15,2026-01-19,-17.21,-22.27,5.07,10.0,7.21,0轴上方,无,43.07540846669565,正常,纠缠,下方,纠缠,下方,2.14,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.19,下轨附近
sz159870,化工ETF,159870,化工ETF,0.88,2.44,3.26,3.68,1.69,-0.01,2026-01-19 11:06:15,2026-01-19,-0.85,-9.51,8.66,1.42,-0.57,0轴上方,无,74.2041382622875,超买,多头,上方,多头,上方,2.33,中,正常,金叉,上升,无,强势,超买,高位,价涨量减,0.87,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.768,0.74,1.88,6.19,1.35,-0.11,2026-01-19 11:06:06,2026-01-19,-15.89,-4.99,-10.9,8.62,7.27,0轴上方,无,78.0255756601459,超买,多头,上方,多头,上方,2.34,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.91,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.555,-1.6,1.06,3.11,1.05,-0.13,2026-01-19 11:06:11,2026-01-19,-4.4,-6.11,1.7,3.1,1.3,0轴上方,无,52.67567217555981,正常,多头,上方,多头,上方,2.92,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.67,中轨附近
sh512800,银行ETF,512800,银行ETF,0.786,-0.13,0.64,2.37,0.77,0.03,2026-01-19 11:06:14,2026-01-19,-5.06,-1.54,-3.52,1.86,3.2,0轴下方,无,27.74785547215862,超卖,空头,下方,空头,下方,1.18,低,超卖,无,下降,无,弱势,超卖,低位,价跌量减,-0.07,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.878,-0.27,2.71,3.7,1.01,-0.25,2026-01-19 11:06:12,2026-01-19,7.47,6.54,0.93,-7.26,-0.21,0轴上方,无,72.32528361326163,超买,多头,上方,多头,上方,3.48,高,正常,无,下降,无,正常,超买,中位,价跌量减,0.8,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.877,1.86,4.07,3.19,0.59,0.17,2026-01-19 11:06:12,2026-01-19,3.44,2.52,0.92,-2.52,-0.91,0轴上方,无,61.61155214827147,正常,纠缠,上方,多头,上方,4.92,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.69,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.664,-0.89,1.25,1.45,0.73,-0.08,2026-01-19 11:06:15,2026-01-19,-11.21,-11.41,0.2,4.31,6.89,0轴上方,无,65.41777021508065,正常,多头,上方,多头,上方,2.47,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.77,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.119,1.08,1.81,3.77,1.27,0.04,2026-01-19 11:06:13,2026-01-19,-8.09,-7.94,-0.15,5.34,2.75,0轴上方,无,76.92770878074987,超买,多头,上方,多头,上方,2.28,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.9,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.933,-1.28,1.69,4.42,0.87,0.04,2026-01-19 11:06:15,2026-01-19,-9.18,-17.97,8.79,3.06,6.12,0轴上方,无,63.95586586017856,正常,多头,上方,多头,上方,3.43,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.76,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.974,1.19,0.31,2.38,1.37,0.0,2026-01-19 11:06:12,2026-01-19,-6.14,-3.48,-2.66,3.35,2.79,0轴上方,无,69.86044808528712,正常,多头,上方,多头,上方,1.32,低,超买,无,上升,无,强势,超买,中位,价涨量减,0.96,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.025,0.79,2.06,2.38,1.13,-0.01,2026-01-19 11:06:15,2026-01-19,3.58,-2.1,5.68,-4.53,0.95,0轴上方,无,61.959360157643864,正常,纠缠,上方,多头,上方,2.57,中,正常,金叉,上升,无,强势,超买,高位,价涨量减,0.83,上轨附近
sz159825,农业ETF,159825,农业ETF,0.844,1.08,1.56,4.0,2.63,0.04,2026-01-19 11:06:15,2026-01-19,6.48,35.93,-29.45,-4.34,-2.13,0轴上方,无,55.37909475283194,正常,纠缠,上方,多头,上方,1.52,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.62,中轨附近
sh515880,通信ETF,515880,通信ETF,3.175,-1.09,1.65,4.17,0.94,0.04,2026-01-19 11:06:15,2026-01-19,-1.25,-2.96,1.71,-2.97,4.23,0轴上方,无,58.41394373109558,正常,多头,上方,多头,上方,2.77,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.68,中轨附近
sh516560,养老ETF,516560,养老ETF,0.894,0.45,1.12,1.28,0.74,-0.03,2026-01-19 11:06:14,2026-01-19,-1.46,0.0,-1.46,-8.24,9.7,0轴上方,无,57.52347065802832,正常,多头,上方,多头,上方,1.37,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.67,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.192,0.25,2.69,7.61,0.54,0.96,2026-01-19 11:06:14,2026-01-19,10.14,16.73,-6.59,-8.57,-1.58,0轴上方,无,63.47178141368684,正常,多头,上方,多头,上方,4.99,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.71,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.083,-0.81,1.05,10.05,0.62,0.05,2026-01-19 11:06:14,2026-01-19,-5.21,-3.99,-1.22,2.16,3.05,0轴上方,死叉,45.13376174374265,正常,纠缠,下方,纠缠,下方,2.67,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.35,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.976,-0.3,1.31,4.12,1.81,-0.12,2026-01-19 11:06:15,2026-01-19,-15.59,-12.92,-2.67,17.92,-2.34,0轴上方,无,54.00883814534182,正常,纠缠,上方,多头,上方,3.13,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.54,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.351,1.16,1.98,1.08,0.71,-0.24,2026-01-19 11:06:12,2026-01-19,3.35,4.41,-1.06,-1.41,-1.94,0轴上方,无,72.93450255507676,超买,多头,上方,多头,上方,3.1,高,超买,无,上升,无,强势,超买,高位,价涨量减,0.92,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.684,-2.55,2.43,3.37,0.92,-0.44,2026-01-19 11:06:12,2026-01-19,-8.25,-7.31,-0.94,2.6,5.65,0轴上方,无,49.923219220815966,正常,多头,上方,多头,下方,3.0,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.59,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.713,1.84,3.39,13.46,0.86,0.08,2026-01-19 11:06:12,2026-01-19,-4.32,-13.91,9.6,0.32,4.0,0轴上方,无,65.2994685772949,正常,多头,上方,多头,上方,6.92,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.71,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.963,-0.05,3.0,10.42,1.77,-0.32,2026-01-19 11:06:15,2026-01-19,-17.55,-19.21,1.66,9.51,8.04,0轴上方,无,79.3246156533319,超买,多头,上方,多头,上方,3.72,高,超买,无,下降,无,强势,超买,中位,价跌量减,0.93,上轨附近