基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.068,0.95,3.12,3.55,0.93,0.11,2026-01-19 11:22:40,2026-01-19,9.81,6.08,3.72,-5.65,-4.16,0轴上方,无,72.98560296814321,超买,多头,上方,多头,上方,2.44,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.94,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.232,-0.4,1.37,2.1,1.1,0.15,2026-01-19 11:22:41,2026-01-19,-0.85,-3.57,2.72,3.21,-2.36,0轴上方,无,62.43929007604675,正常,多头,上方,多头,上方,1.5,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.74,中轨附近
sh512690,酒ETF,512690,酒ETF,0.535,-0.37,0.74,1.71,0.8,0.07,2026-01-19 11:22:43,2026-01-19,-4.82,-2.18,-2.64,0.85,3.97,0轴下方,无,34.86692758330413,正常,空头,下方,空头,下方,1.33,低,正常,无,下降,无,弱势,超卖,中位,价跌量减,0.02,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.634,1.12,1.59,1.71,0.92,0.17,2026-01-19 11:22:42,2026-01-19,16.72,19.08,-2.36,-12.2,-4.52,0轴下方,无,48.818369298109566,正常,纠缠,下方,空头,下方,1.32,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.41,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.693,-0.53,1.47,5.45,1.4,0.03,2026-01-19 11:22:44,2026-01-19,-8.31,-4.74,-3.56,2.63,5.68,0轴上方,无,72.7995570370129,超买,多头,上方,多头,上方,2.78,中,超买,死叉,下降,无,强势,超买,中位,价跌量减,0.89,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.82,3.8,4.18,5.82,1.95,-0.2,2026-01-19 11:22:42,2026-01-19,2.72,-1.1,3.82,1.14,-3.86,0轴上方,无,60.71767968627338,正常,纠缠,上方,多头,上方,2.05,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.96,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.526,0.99,2.32,2.49,1.24,0.03,2026-01-19 11:22:43,2026-01-19,8.33,3.55,4.77,-5.67,-2.66,0轴上方,无,50.83974479814068,正常,纠缠,上方,纠缠,上方,2.03,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.59,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.95,0.15,1.54,2.27,0.98,-0.04,2026-01-19 11:22:40,2026-01-19,0.09,1.11,-1.02,1.06,-1.15,0轴上方,无,62.49876811352212,正常,多头,上方,多头,上方,2.6,中,正常,无,上升,无,正常,超买,中位,价涨量减,0.76,中轨附近
sz159852,软件ETF,159852,软件ETF,0.991,-1.98,2.08,6.06,0.53,-0.07,2026-01-19 11:22:42,2026-01-19,-9.88,-13.05,3.17,6.45,3.44,0轴上方,无,61.715804226312905,正常,多头,上方,多头,上方,3.85,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh513360,教育ETF,513360,教育ETF,0.565,-1.05,1.05,19.4,0.88,1.29,2026-01-19 11:22:40,2026-01-19,-5.14,-8.03,2.88,2.91,2.23,0轴上方,无,55.37735443316984,正常,多头,上方,多头,上方,2.12,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.64,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.059,0.47,1.42,2.74,0.91,0.01,2026-01-19 11:22:39,2026-01-19,7.95,1.83,6.12,-4.09,-3.86,0轴下方,无,42.09802317903406,正常,纠缠,下方,空头,下方,1.73,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.45,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.468,0.55,2.19,3.23,1.49,0.07,2026-01-19 11:22:40,2026-01-19,-1.37,2.57,-3.94,2.33,-0.96,0轴上方,无,49.48498992167378,正常,纠缠,下方,纠缠,下方,1.9,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.48,中轨附近
sz159996,家电ETF,159996,家电ETF,1.625,0.99,1.55,3.08,1.48,-0.05,2026-01-19 11:22:39,2026-01-19,-1.93,9.03,-10.96,3.73,-1.8,0轴上方,无,67.30860035532967,正常,多头,上方,多头,上方,1.48,低,正常,无,上升,无,强势,超买,高位,价涨量减,0.87,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.628,1.12,2.8,4.4,0.86,0.06,2026-01-19 11:22:42,2026-01-19,8.52,9.04,-0.52,-5.85,-2.67,0轴上方,无,64.79935582608532,正常,多头,上方,多头,上方,3.49,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.75,中轨附近
sh512880,证券ETF,512880,证券ETF,1.2,-0.66,0.75,2.14,0.76,-0.06,2026-01-19 11:22:42,2026-01-19,-17.52,-22.47,4.95,10.13,7.39,0轴上方,无,43.07540846669565,正常,纠缠,下方,纠缠,下方,2.14,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.18,下轨附近
sz159870,化工ETF,159870,化工ETF,0.885,3.03,3.73,4.1,1.62,-0.03,2026-01-19 11:22:42,2026-01-19,-0.56,-8.82,8.26,1.35,-0.79,0轴上方,无,74.76325425405403,超买,多头,上方,多头,上方,2.35,中,正常,金叉,上升,无,强势,超买,高位,价涨量减,0.91,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.77,0.85,1.99,6.3,1.18,-0.18,2026-01-19 11:22:42,2026-01-19,-16.19,-4.95,-11.24,8.71,7.48,0轴上方,无,78.17391108364659,超买,多头,上方,多头,上方,2.34,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.91,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.553,-1.95,1.24,3.21,0.93,-0.18,2026-01-19 11:22:41,2026-01-19,-4.96,-7.27,2.31,3.53,1.45,0轴上方,无,51.81208005362892,正常,多头,上方,多头,上方,2.94,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.64,中轨附近
sh512800,银行ETF,512800,银行ETF,0.786,-0.13,0.64,2.46,0.68,-0.1,2026-01-19 11:22:41,2026-01-19,-5.34,-1.19,-4.16,1.98,3.36,0轴下方,无,28.160284202754738,超卖,空头,下方,空头,下方,1.18,低,正常,无,下降,无,弱势,超卖,中位,价跌量减,-0.08,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.879,-0.21,2.71,3.85,0.9,-0.14,2026-01-19 11:22:42,2026-01-19,7.37,5.69,1.68,-7.43,0.06,0轴上方,无,72.5198476035025,超买,多头,上方,多头,上方,3.48,高,正常,无,下降,无,正常,超买,中位,价跌量减,0.8,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.876,1.74,4.3,3.75,0.6,0.28,2026-01-19 11:22:42,2026-01-19,4.44,2.21,2.23,-2.83,-1.6,0轴上方,无,61.377992883063555,正常,纠缠,上方,多头,上方,4.95,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.68,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.661,-1.07,1.25,1.57,0.68,-0.05,2026-01-19 11:22:42,2026-01-19,-14.4,-14.08,-0.33,6.12,8.28,0轴上方,无,64.52116166586575,正常,多头,上方,多头,上方,2.47,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.77,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.117,0.9,1.81,3.94,1.14,-0.03,2026-01-19 11:22:43,2026-01-19,-8.47,-8.29,-0.19,5.63,2.84,0轴上方,无,76.52879018272003,超买,多头,上方,多头,上方,2.28,中,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.89,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.927,-1.58,1.69,4.6,0.78,0.07,2026-01-19 11:22:42,2026-01-19,-10.26,-18.13,7.87,3.51,6.75,0轴上方,无,63.60749868792469,正常,多头,上方,多头,上方,3.44,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.75,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.98,1.25,0.31,2.65,1.31,0.0,2026-01-19 11:22:42,2026-01-19,-3.63,-0.49,-3.14,1.67,1.96,0轴上方,无,69.99151157698674,正常,多头,上方,多头,上方,1.32,低,超买,无,上升,无,强势,超买,中位,价涨量减,0.96,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.022,0.49,2.06,2.66,1.09,0.2,2026-01-19 11:22:42,2026-01-19,3.72,-6.45,10.17,-4.55,0.83,0轴上方,无,61.25753326022203,正常,纠缠,上方,多头,上方,2.58,中,正常,金叉,上升,无,强势,超买,中位,价涨量减,0.8,上轨附近
sz159825,农业ETF,159825,农业ETF,0.844,1.08,1.8,4.36,2.46,0.13,2026-01-19 11:22:42,2026-01-19,6.06,34.27,-28.2,-3.96,-2.11,0轴上方,无,55.37909475283194,正常,纠缠,上方,多头,上方,1.54,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.62,中轨附近
sh515880,通信ETF,515880,通信ETF,3.17,-1.25,1.65,4.39,0.85,-0.07,2026-01-19 11:22:42,2026-01-19,-2.07,-4.1,2.03,-2.57,4.64,0轴上方,无,58.0575798874893,正常,多头,上方,多头,上方,2.78,中,正常,死叉,下降,无,正常,正常,中位,价跌量减,0.66,中轨附近
sh516560,养老ETF,516560,养老ETF,0.893,0.34,1.12,1.3,0.65,-0.06,2026-01-19 11:22:41,2026-01-19,-1.05,0.0,-1.05,-8.08,9.12,0轴上方,无,56.95212929315999,正常,多头,上方,多头,上方,1.37,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.66,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.191,0.17,2.69,8.34,0.51,0.94,2026-01-19 11:22:41,2026-01-19,9.12,14.68,-5.56,-7.72,-1.4,0轴上方,无,63.378890427236804,正常,多头,上方,多头,上方,4.99,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.7,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.076,-1.14,1.1,11.13,0.59,0.07,2026-01-19 11:22:41,2026-01-19,-6.83,-6.08,-0.75,3.01,3.82,0轴上方,死叉,44.38178823978742,正常,纠缠,下方,纠缠,下方,2.68,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.32,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.972,-0.5,1.31,4.25,1.6,-0.11,2026-01-19 11:22:42,2026-01-19,-18.22,-12.6,-5.62,20.21,-2.0,0轴上方,无,53.52995746939614,正常,纠缠,上方,纠缠,上方,3.14,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.53,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.357,1.42,1.98,1.17,0.66,-0.34,2026-01-19 11:22:42,2026-01-19,3.66,5.36,-1.7,-1.41,-2.25,0轴上方,无,73.26313534986596,超买,多头,上方,多头,上方,3.09,高,超买,无,上升,无,强势,超买,高位,价涨量减,0.93,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.677,-2.95,2.72,3.68,0.86,-0.4,2026-01-19 11:22:42,2026-01-19,-9.6,-8.46,-1.15,3.14,6.47,0轴上方,无,48.72339889281733,正常,多头,上方,多头,下方,3.04,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.56,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.712,1.78,3.8,15.38,0.84,0.01,2026-01-19 11:22:42,2026-01-19,-3.24,-9.84,6.6,0.52,2.71,0轴上方,无,65.17628067746463,正常,多头,上方,多头,上方,6.96,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.71,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.967,0.15,3.0,11.58,1.69,0.19,2026-01-19 11:22:42,2026-01-19,-17.54,-20.07,2.53,10.63,6.91,0轴上方,无,79.646836708652,超买,多头,上方,多头,上方,3.71,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.94,上轨附近