基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.079,1.98,3.4,5.46,0.67,-0.08,2026-01-19 16:05:10,2026-01-19,12.64,8.55,4.08,-7.37,-5.27,0轴上方,无,74.73629007793747,超买,多头,上方,多头,上方,2.44,中,超买,金叉,上升,无,强势,超买,高位,价涨量增,0.99,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.235,-0.16,1.37,2.77,0.68,0.11,2026-01-19 16:04:53,2026-01-19,7.19,3.52,3.66,0.75,-7.93,0轴上方,无,64.11523057852077,正常,多头,上方,多头,上方,1.5,低,正常,无,下降,无,正常,正常,高位,价跌量减,0.76,中轨附近
sh512690,酒ETF,512690,酒ETF,0.535,-0.37,0.74,3.05,0.67,0.04,2026-01-19 16:05:10,2026-01-19,-10.3,-7.52,-2.78,4.77,5.53,0轴下方,死叉,34.1766829707572,正常,空头,下方,空头,下方,1.34,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.03,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.636,1.44,1.75,3.27,0.83,0.02,2026-01-19 15:35:03,2026-01-19,12.3,21.82,-9.52,-9.08,-3.22,0轴下方,无,50.63555255019733,正常,纠缠,上方,空头,上方,1.33,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.53,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.694,-0.47,1.47,7.38,0.89,-0.24,2026-01-19 16:04:56,2026-01-19,-9.37,-2.98,-6.39,2.97,6.4,0轴上方,无,72.7995570370129,超买,多头,上方,多头,上方,2.78,中,超买,死叉,下降,无,强势,超买,中位,价跌量减,0.9,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.825,4.43,4.43,12.5,1.98,-0.27,2026-01-19 15:34:24,2026-01-19,-14.51,-21.94,7.43,10.1,4.41,0轴上方,无,62.1061546671143,正常,纠缠,上方,多头,上方,2.05,中,正常,金叉,上升,无,强势,超买,高位,价涨量增,1.05,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.529,1.19,2.32,4.29,1.0,-0.07,2026-01-19 16:05:16,2026-01-19,5.05,-7.94,12.99,-3.38,-1.67,0轴上方,无,51.515769114122634,正常,纠缠,上方,纠缠,上方,2.02,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.61,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.939,-0.41,1.54,3.51,0.72,0.11,2026-01-19 16:04:49,2026-01-19,0.55,1.17,-0.62,0.31,-0.86,0轴上方,无,60.58506492452316,正常,纠缠,上方,多头,上方,2.62,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.72,中轨附近
sz159852,软件ETF,159852,软件ETF,0.985,-2.57,2.67,10.33,0.43,0.03,2026-01-19 15:34:18,2026-01-19,-18.79,-24.99,6.2,11.32,7.47,0轴上方,无,60.65780333643393,正常,多头,上方,多头,上方,3.91,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.71,中轨附近
sh513360,教育ETF,513360,教育ETF,0.562,-1.58,1.4,27.53,0.59,1.82,2026-01-19 16:05:13,2026-01-19,-6.45,-10.91,4.46,3.56,2.89,0轴上方,无,53.46324358278972,正常,多头,上方,多头,上方,2.16,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.61,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.069,1.42,1.42,5.12,0.81,-0.07,2026-01-19 16:04:54,2026-01-19,7.45,1.88,5.57,-5.25,-2.2,0轴下方,无,45.99275283421813,正常,纠缠,上方,空头,下方,1.71,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.55,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.48,1.37,2.67,4.3,0.93,-0.02,2026-01-19 16:05:16,2026-01-19,2.31,-1.22,3.53,-0.56,-1.74,0轴上方,无,52.13628894538829,正常,纠缠,上方,多头,上方,1.92,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.6,中轨附近
sz159996,家电ETF,159996,家电ETF,1.628,1.18,1.68,7.28,1.65,-0.14,2026-01-19 15:34:15,2026-01-19,-28.62,-23.88,-4.74,26.47,2.15,0轴上方,无,67.83514787951694,正常,多头,上方,多头,上方,1.48,低,正常,无,上升,无,强势,超买,高位,价涨量增,0.89,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.629,1.18,2.8,5.96,0.55,-0.21,2026-01-19 15:34:33,2026-01-19,-4.71,-3.34,-1.37,-2.84,7.55,0轴上方,无,64.89758933210285,正常,多头,上方,多头,上方,3.49,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.75,中轨附近
sh512880,证券ETF,512880,证券ETF,1.203,-0.41,0.83,4.06,0.68,-0.03,2026-01-19 16:05:12,2026-01-19,-2.94,-8.25,5.3,0.55,2.4,0轴上方,无,43.79097168186528,正常,纠缠,下方,纠缠,下方,2.14,中,正常,无,下降,无,弱势,超卖,中位,价跌量减,0.21,中轨附近
sz159870,化工ETF,159870,化工ETF,0.887,3.26,3.96,8.36,1.55,-0.09,2026-01-19 15:34:36,2026-01-19,-2.97,-13.75,10.78,2.69,0.28,0轴上方,无,75.29864716053035,超买,多头,上方,多头,上方,2.36,中,正常,金叉,上升,无,强势,超买,高位,价涨量增,0.92,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.776,1.2,2.34,9.57,0.84,-0.32,2026-01-19 15:34:18,2026-01-19,-19.48,-14.15,-5.33,10.71,8.77,0轴上方,无,78.60714003567118,超买,多头,上方,多头,上方,2.36,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.93,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.553,-1.95,1.6,4.62,0.63,-0.29,2026-01-19 16:05:17,2026-01-19,-6.06,-7.72,1.65,4.27,1.8,0轴上方,无,51.81208005362892,正常,多头,上方,多头,上方,2.97,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.64,中轨附近
sh512800,银行ETF,512800,银行ETF,0.784,-0.38,1.02,5.27,0.69,-0.06,2026-01-19 16:04:59,2026-01-19,-10.75,0.9,-11.65,4.63,6.12,0轴下方,无,27.347333028390665,超卖,空头,下方,空头,下方,1.21,低,正常,无,下降,无,弱势,超卖,中位,价跌量减,-0.1,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.886,0.16,2.97,6.49,0.71,-0.1,2026-01-19 15:34:09,2026-01-19,-1.85,-2.45,0.6,-2.56,4.41,0轴上方,无,73.72353576494783,超买,多头,上方,多头,上方,3.48,高,正常,无,上升,无,正常,超买,高位,价涨量减,0.81,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.893,3.72,6.62,8.8,0.66,-0.33,2026-01-19 16:05:03,2026-01-19,4.79,-3.12,7.9,-2.15,-2.64,0轴上方,无,63.27711239839793,正常,多头,上方,多头,上方,5.02,高,正常,无,上升,无,正常,正常,高位,价涨量增,0.73,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.654,-1.49,1.73,2.92,0.6,-0.03,2026-01-19 15:34:39,2026-01-19,-17.75,-14.7,-3.05,6.57,11.18,0轴上方,无,63.22140357073685,正常,多头,上方,多头,上方,2.52,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.112,0.45,1.81,6.27,0.85,-0.15,2026-01-19 16:05:01,2026-01-19,-11.58,-13.55,1.97,7.4,4.18,0轴上方,无,75.97493416028578,超买,多头,上方,多头,上方,2.29,中,超买,金叉,上升,无,强势,超买,中位,价涨量减,0.87,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.915,-2.2,2.6,10.19,0.81,0.2,2026-01-19 16:05:15,2026-01-19,-7.26,-17.33,10.07,0.16,7.1,0轴上方,无,62.140750923318905,正常,多头,上方,多头,上方,3.53,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.73,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.006,1.51,0.5,4.67,1.09,-0.11,2026-01-19 16:05:06,2026-01-19,-0.63,2.74,-3.38,0.54,0.09,0轴上方,无,70.65507328367597,超买,多头,上方,多头,上方,1.33,低,超买,无,上升,无,强势,超买,高位,价涨量增,0.99,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.019,0.2,2.06,3.56,0.68,0.16,2026-01-19 15:34:45,2026-01-19,5.58,-0.1,5.68,-4.3,-1.28,0轴上方,无,60.529323039116484,正常,纠缠,上方,多头,上方,2.59,中,正常,金叉,上升,无,正常,超买,中位,价涨量减,0.78,中轨附近
sz159825,农业ETF,159825,农业ETF,0.847,1.44,1.92,5.49,1.46,-0.04,2026-01-19 15:34:15,2026-01-19,4.07,25.01,-20.94,-2.57,-1.5,0轴上方,无,56.79386243360142,正常,纠缠,上方,多头,上方,1.54,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.7,中轨附近
sh515880,通信ETF,515880,通信ETF,3.156,-1.68,1.65,6.63,0.6,-0.01,2026-01-19 16:04:51,2026-01-19,-9.47,-8.18,-1.29,-0.1,9.57,0轴上方,无,56.843831969907285,正常,多头,上方,多头,上方,2.79,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.61,中轨附近
sh516560,养老ETF,516560,养老ETF,0.894,0.45,1.24,2.59,0.61,-0.03,2026-01-19 16:05:17,2026-01-19,-5.61,0.0,-5.61,-5.31,10.92,0轴上方,无,57.52347065802832,正常,多头,上方,多头,上方,1.37,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.67,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.185,-0.34,2.69,11.96,0.34,0.93,2026-01-19 16:05:08,2026-01-19,5.61,12.38,-6.77,-6.02,0.41,0轴上方,无,62.55215261246647,正常,多头,上方,多头,上方,5.02,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.69,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.084,-0.76,1.1,18.33,0.46,-0.14,2026-01-19 16:04:50,2026-01-19,-4.03,-3.13,-0.9,1.37,2.66,0轴上方,死叉,45.390114365679096,正常,纠缠,下方,纠缠,下方,2.67,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.35,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.966,-0.81,1.31,5.22,0.92,-0.1,2026-01-19 16:04:51,2026-01-19,-15.23,-12.48,-2.75,15.57,-0.34,0轴上方,无,52.827350319397084,正常,纠缠,上方,纠缠,上方,3.15,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.52,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.377,2.28,2.88,2.67,0.71,-0.53,2026-01-19 16:05:12,2026-01-19,-3.32,-12.4,9.08,3.22,0.11,0轴上方,无,74.30318237060648,超买,多头,上方,多头,上方,3.13,高,超买,金叉,上升,无,强势,超买,高位,价涨量减,0.96,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.672,-3.24,3.01,6.24,0.69,-0.27,2026-01-19 15:34:09,2026-01-19,-7.31,-9.12,1.81,1.27,6.04,0轴上方,无,48.14485867616203,正常,多头,上方,多头,下方,3.07,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.54,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.694,0.71,3.8,21.74,0.56,-0.18,2026-01-19 16:05:09,2026-01-19,-10.37,-14.19,3.83,4.93,5.44,0轴上方,无,64.46135573642792,正常,多头,上方,多头,上方,7.03,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.69,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.954,-0.51,3.0,16.45,1.13,-0.07,2026-01-19 15:34:09,2026-01-19,-19.65,-25.38,5.73,12.33,7.32,0轴上方,无,77.92158270153595,超买,多头,上方,多头,上方,3.74,高,超买,无,下降,无,强势,超买,中位,价跌量减,0.92,上轨附近