基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.064,-1.39,1.67,1.56,1.84,-0.03,2026-01-20 09:57:24,2026-01-20,6.08,9.37,-3.29,-3.59,-2.48,0轴上方,无,68.18862682688574,正常,多头,上方,多头,上方,2.47,中,超买,无,下降,无,强势,超买,低位,价跌量减,0.86,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.244,0.73,1.38,1.18,2.85,0.08,2026-01-20 09:57:24,2026-01-20,6.56,0.96,5.6,-7.01,0.45,0轴上方,无,66.79743552726566,正常,多头,上方,多头,上方,1.53,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.81,上轨附近
sh512690,酒ETF,512690,酒ETF,0.537,0.37,0.93,0.85,1.78,0.11,2026-01-20 09:57:24,2026-01-20,1.79,7.68,-5.89,-1.94,0.18,0轴下方,无,36.95139822454219,正常,空头,下方,空头,下方,1.29,低,正常,无,上升,无,弱势,超卖,中位,价涨量减,0.15,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.639,0.47,1.1,0.85,2.09,0.0,2026-01-20 09:57:24,2026-01-20,9.54,17.9,-8.36,-7.31,-2.23,0轴下方,金叉,53.043499221085305,正常,纠缠,上方,纠缠,上方,1.3,低,正常,金叉,上升,无,正常,正常,高位,价涨量减,0.72,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.703,0.53,2.01,1.81,1.85,0.14,2026-01-20 09:57:22,2026-01-20,5.78,-0.16,5.94,-3.79,-1.99,0轴上方,无,73.34852131771603,超买,多头,上方,多头,上方,2.79,中,超买,金叉,上升,无,强势,超买,中位,价涨量减,0.88,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.83,0.61,1.7,2.26,2.73,-0.04,2026-01-20 09:57:24,2026-01-20,-3.45,-11.28,7.83,3.05,0.4,0轴上方,金叉,63.800707513466634,正常,多头,上方,多头,上方,2.05,中,正常,无,上升,无,强势,超买,高位,价涨量减,1.04,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.548,1.24,1.9,1.31,2.5,-0.03,2026-01-20 09:57:23,2026-01-20,8.45,15.47,-7.03,-4.27,-4.35,0轴上方,无,55.66293383772605,正常,纠缠,上方,多头,上方,2.02,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.74,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.926,-0.67,1.86,1.05,1.82,-0.06,2026-01-20 09:57:25,2026-01-20,-0.2,4.9,-5.1,-1.78,1.97,0轴上方,无,57.433407904294846,正常,多头,上方,多头,上方,2.6,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.65,中轨附近
sz159852,软件ETF,159852,软件ETF,0.978,-0.71,2.03,3.92,1.54,0.03,2026-01-20 09:57:24,2026-01-20,-13.82,-17.91,4.09,7.48,6.34,0轴上方,无,59.27754216393517,正常,多头,上方,多头,上方,4.01,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.67,中轨附近
sh513360,教育ETF,513360,教育ETF,0.561,-0.18,1.07,7.18,1.46,0.88,2026-01-20 09:57:26,2026-01-20,-5.32,-1.06,-4.26,3.06,2.26,0轴上方,无,52.71362339392514,正常,多头,上方,多头,上方,2.18,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.062,-0.65,0.84,0.89,1.25,0.08,2026-01-20 09:57:25,2026-01-20,-1.17,6.62,-7.79,0.13,1.04,0轴下方,无,44.00053794139023,正常,纠缠,上方,空头,下方,1.69,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.474,-0.41,1.28,1.04,2.42,0.07,2026-01-20 09:57:24,2026-01-20,4.67,13.18,-8.52,-0.16,-4.51,0轴上方,无,50.60343685063289,正常,纠缠,上方,纠缠,上方,1.93,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.53,中轨附近
sz159996,家电ETF,159996,家电ETF,1.625,-0.18,0.8,1.33,2.41,0.02,2026-01-20 09:57:24,2026-01-20,-15.08,-15.35,0.27,13.3,1.78,0轴上方,无,66.58189942313372,正常,多头,上方,多头,上方,1.45,低,正常,金叉,下降,无,强势,超买,中位,价跌量减,0.84,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.625,-0.25,2.15,1.46,1.35,0.09,2026-01-20 09:57:24,2026-01-20,-3.2,2.55,-5.76,0.32,2.88,0轴上方,无,64.23707016479074,正常,多头,上方,多头,上方,3.54,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.72,中轨附近
sh512880,证券ETF,512880,证券ETF,1.205,0.17,0.75,0.95,1.51,0.02,2026-01-20 09:57:24,2026-01-20,6.32,22.6,-16.28,-0.14,-6.18,0轴上方,无,44.29045929014887,正常,纠缠,下方,空头,下方,2.12,中,正常,无,上升,无,正常,超卖,中位,价涨量减,0.24,中轨附近
sz159870,化工ETF,159870,化工ETF,0.888,0.11,1.47,2.49,3.77,-0.16,2026-01-20 09:57:24,2026-01-20,-21.55,-26.74,5.19,16.96,4.58,0轴上方,无,75.43355796478701,超买,多头,上方,多头,上方,2.35,中,正常,无,上升,无,强势,超买,低位,价涨量减,0.89,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.742,-1.91,2.53,2.54,2.04,0.03,2026-01-20 09:57:24,2026-01-20,-19.56,-2.85,-16.71,10.5,9.05,0轴上方,无,70.14270261508965,超买,多头,上方,多头,上方,2.45,中,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.81,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.554,0.18,1.45,0.87,1.12,-0.36,2026-01-20 09:57:24,2026-01-20,3.35,11.27,-7.92,-2.66,-0.69,0轴上方,无,52.07395664894945,正常,多头,上方,多头,上方,2.91,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.64,中轨附近
sh512800,银行ETF,512800,银行ETF,0.784,0.0,0.64,1.34,1.59,-0.05,2026-01-20 09:57:22,2026-01-20,6.34,11.05,-4.71,-6.61,0.28,0轴下方,无,27.39884530150188,超卖,空头,下方,空头,下方,1.16,低,超卖,无,持平,无,弱势,超卖,中位,量价关系不明确,-0.01,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.861,-1.33,2.49,2.24,2.25,-0.29,2026-01-20 09:57:24,2026-01-20,-7.95,-10.72,2.78,-2.06,10.01,0轴上方,无,68.3944265331683,正常,多头,上方,多头,上方,3.47,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.876,-1.9,3.02,3.16,2.27,0.02,2026-01-20 09:57:23,2026-01-20,-5.99,6.56,-12.54,2.09,3.9,0轴上方,无,60.05485370973787,正常,纠缠,上方,多头,上方,5.15,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.66,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.641,-0.79,1.09,0.57,1.09,0.05,2026-01-20 09:57:24,2026-01-20,-15.27,-12.44,-2.83,3.72,11.56,0轴上方,无,60.14028998006273,正常,多头,上方,多头,上方,2.51,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.68,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.111,-0.09,1.53,1.24,1.51,0.09,2026-01-20 09:57:24,2026-01-20,0.14,-3.79,3.93,-1.39,1.25,0轴上方,无,75.34184704250644,超买,多头,上方,多头,上方,2.29,中,超买,无,下降,无,强势,超买,低位,价跌量减,0.84,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.898,-0.89,1.93,1.62,1.18,-0.01,2026-01-20 09:57:22,2026-01-20,2.28,8.42,-6.14,-6.44,4.17,0轴上方,无,60.07599846347531,正常,多头,上方,多头,上方,3.63,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.68,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.987,-0.19,0.26,0.63,1.27,-0.04,2026-01-20 09:57:22,2026-01-20,-14.63,-12.99,-1.64,8.05,6.67,0轴上方,无,69.4866288476706,正常,多头,上方,多头,上方,1.26,低,超买,无,下降,无,强势,超买,低位,价跌量减,0.92,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.006,-1.28,2.16,0.79,1.52,-0.04,2026-01-20 09:57:24,2026-01-20,-11.85,-4.25,-7.59,6.82,5.03,0轴上方,无,55.64379916931349,正常,多头,上方,多头,上方,2.58,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.64,中轨附近
sz159825,农业ETF,159825,农业ETF,0.846,-0.12,0.47,0.51,0.99,0.05,2026-01-20 09:57:24,2026-01-20,12.47,11.02,1.45,-6.85,-5.62,0轴上方,无,55.910365853319114,正常,纠缠,上方,多头,上方,1.49,低,正常,金叉,下降,无,正常,正常,低位,价跌量减,0.65,中轨附近
sh515880,通信ETF,515880,通信ETF,3.101,-1.74,2.03,2.35,2.06,-0.12,2026-01-20 09:57:23,2026-01-20,-20.31,-16.15,-4.16,1.34,19.03,0轴上方,无,51.80218982071065,正常,多头,下方,多头,下方,2.84,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.29,中轨附近
sh516560,养老ETF,516560,养老ETF,0.895,0.11,0.45,1.05,2.21,-0.04,2026-01-20 09:57:25,2026-01-20,11.54,0.0,11.54,-10.84,-0.7,0轴上方,无,57.495110829849864,正常,纠缠,上方,多头,上方,1.29,低,正常,无,持平,无,正常,正常,中位,量价关系不明确,0.68,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.192,0.59,1.77,3.38,0.89,0.38,2026-01-20 09:57:22,2026-01-20,-0.42,0.65,-1.07,-0.34,0.76,0轴上方,无,63.141968121949624,正常,多头,上方,多头,上方,5.07,高,正常,无,上升,无,正常,正常,低位,价涨量减,0.69,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.082,-0.1,1.01,5.72,1.46,-0.11,2026-01-20 09:57:22,2026-01-20,-3.14,-1.49,-1.66,1.6,1.54,0轴上方,无,44.79174754722542,正常,纠缠,下方,纠缠,下方,2.56,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.34,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.935,-1.58,1.68,3.72,5.14,-0.07,2026-01-20 09:57:23,2026-01-20,-13.51,-7.01,-6.51,11.88,1.63,0轴上方,无,49.0669691049906,正常,纠缠,下方,纠缠,下方,3.24,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.41,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.339,-1.6,2.23,0.62,1.54,-0.6,2026-01-20 09:57:24,2026-01-20,-30.66,-12.31,-18.35,9.92,20.74,0轴上方,无,68.70384062292464,正常,多头,上方,多头,上方,3.09,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.84,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.674,0.12,1.2,1.31,1.39,-0.31,2026-01-20 09:57:24,2026-01-20,1.6,-1.92,3.52,-0.57,-1.03,0轴上方,无,48.46138973940042,正常,纠缠,上方,多头,下方,2.97,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.54,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.655,-2.3,3.96,6.96,1.68,0.0,2026-01-20 09:57:25,2026-01-20,-9.44,-7.77,-1.67,-0.93,10.37,0轴上方,死叉,61.349655234283944,正常,纠缠,上方,多头,上方,7.22,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.63,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.954,0.0,1.64,2.72,1.62,0.03,2026-01-20 09:57:24,2026-01-20,-4.64,-11.39,6.75,1.57,3.07,0轴上方,无,77.78571143435904,超买,多头,上方,多头,上方,3.74,高,超买,死叉,持平,无,强势,超买,中位,量价关系不明确,0.88,上轨附近