基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.054,-2.32,2.41,2.46,1.94,0.11,2026-01-20 10:11:36,2026-01-20,9.15,10.92,-1.77,-6.73,-2.42,0轴上方,无,64.46355961755158,正常,多头,上方,多头,上方,2.55,中,超买,死叉,下降,无,强势,正常,低位,价跌量减,0.81,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.24,0.4,1.38,1.32,2.13,0.04,2026-01-20 10:11:39,2026-01-20,4.8,0.85,3.95,-5.42,0.61,0轴上方,无,65.57438369512391,正常,多头,上方,多头,上方,1.54,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.78,中轨附近
sh512690,酒ETF,512690,酒ETF,0.539,0.75,1.12,1.58,2.2,0.0,2026-01-20 10:11:39,2026-01-20,7.89,18.7,-10.82,-6.45,-1.45,0轴下方,金叉,39.42262159618754,正常,空头,下方,空头,下方,1.3,低,正常,无,上升,无,弱势,正常,高位,价涨量减,0.22,中轨附近
sz159865,养殖ETF,159865,养殖ETF,0.637,0.16,1.1,1.57,2.58,0.05,2026-01-20 10:11:39,2026-01-20,5.21,19.62,-14.41,-4.02,-1.19,0轴下方,金叉,51.27439404696737,正常,纠缠,上方,空头,上方,1.3,低,正常,金叉,上升,无,正常,正常,中位,价涨量减,0.6,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.695,0.06,2.01,2.31,1.57,0.01,2026-01-20 10:11:40,2026-01-20,3.39,-2.12,5.51,-2.4,-0.99,0轴上方,无,72.69259723687935,超买,多头,上方,多头,上方,2.81,中,超买,无,上升,无,强势,超买,中位,价涨量减,0.86,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.827,0.24,1.7,3.32,2.67,0.1,2026-01-20 10:11:36,2026-01-20,-5.08,-7.05,1.97,4.41,0.67,0轴上方,金叉,62.71701161151105,正常,多头,上方,多头,上方,2.06,中,正常,无,上升,无,强势,超买,中位,价涨量减,1.0,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.547,1.18,2.22,1.67,2.11,0.05,2026-01-20 10:11:38,2026-01-20,8.64,12.3,-3.67,-3.68,-4.96,0轴上方,无,55.46218187789675,正常,纠缠,上方,多头,上方,2.04,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.73,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.913,-1.34,2.42,1.49,1.72,0.01,2026-01-20 10:11:37,2026-01-20,-2.79,1.98,-4.77,-0.93,3.71,0轴上方,无,55.18423742674266,正常,纠缠,上方,多头,上方,2.66,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.59,中轨附近
sz159852,软件ETF,159852,软件ETF,0.973,-1.22,2.44,4.96,1.29,-0.04,2026-01-20 10:11:39,2026-01-20,-20.5,-20.34,-0.16,7.4,13.1,0轴上方,无,58.020562052341496,正常,多头,上方,多头,上方,4.06,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.65,中轨附近
sh513360,教育ETF,513360,教育ETF,0.56,-0.36,1.07,9.41,1.27,1.06,2026-01-20 10:11:38,2026-01-20,-5.76,0.18,-5.94,3.79,1.97,0轴上方,无,52.075797488474024,正常,多头,上方,多头,上方,2.18,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.57,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.062,-0.65,1.03,1.36,1.28,0.06,2026-01-20 10:11:37,2026-01-20,-5.21,11.23,-16.44,1.87,3.34,0轴下方,无,44.00053794139023,正常,纠缠,上方,空头,下方,1.7,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.467,-0.88,1.69,1.17,1.82,0.14,2026-01-20 10:11:39,2026-01-20,4.41,12.46,-8.05,-0.01,-4.4,0轴上方,无,48.646946099056436,正常,纠缠,下方,纠缠,下方,1.97,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.46,中轨附近
sz159996,家电ETF,159996,家电ETF,1.623,-0.31,0.8,1.41,1.7,0.04,2026-01-20 10:11:39,2026-01-20,-12.82,-14.54,1.72,10.55,2.27,0轴上方,无,65.83362779624034,正常,多头,上方,多头,上方,1.45,低,正常,金叉,下降,无,强势,超买,中位,价跌量减,0.83,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.613,-0.98,2.82,1.84,1.13,0.11,2026-01-20 10:11:39,2026-01-20,-2.32,4.85,-7.16,-0.69,3.01,0轴上方,无,62.02546162571548,正常,多头,上方,多头,上方,3.61,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.69,中轨附近
sh512880,证券ETF,512880,证券ETF,1.205,0.17,0.75,1.38,1.46,0.15,2026-01-20 10:11:39,2026-01-20,15.61,27.26,-11.65,-0.94,-14.67,0轴上方,无,44.61703318186426,正常,纠缠,下方,空头,下方,2.12,中,正常,无,上升,无,正常,超卖,中位,价涨量减,0.23,中轨附近
sz159870,化工ETF,159870,化工ETF,0.882,-0.56,2.14,3.16,3.19,0.02,2026-01-20 10:11:39,2026-01-20,-23.74,-29.21,5.47,18.76,4.98,0轴上方,无,73.02205082173514,超买,多头,上方,多头,上方,2.41,中,正常,死叉,下降,无,强势,超买,低位,价跌量减,0.85,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.732,-2.48,3.04,3.45,1.84,0.01,2026-01-20 10:11:39,2026-01-20,-16.82,-3.16,-13.65,6.5,10.32,0轴上方,无,67.97004566278908,正常,多头,上方,多头,上方,2.51,中,超买,死叉,下降,无,强势,正常,低位,价跌量减,0.78,中轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.55,-0.54,1.45,1.24,1.06,-0.36,2026-01-20 10:11:39,2026-01-20,-0.77,1.7,-2.47,0.43,0.36,0轴上方,无,49.88772544764874,正常,多头,上方,多头,下方,2.94,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.59,中轨附近
sh512800,银行ETF,512800,银行ETF,0.784,0.0,0.64,1.78,1.41,0.06,2026-01-20 10:11:40,2026-01-20,5.74,11.45,-5.71,-5.67,-0.07,0轴下方,无,27.39884530150188,超卖,空头,下方,空头,下方,1.16,低,超卖,无,持平,无,弱势,超卖,中位,量价关系不明确,-0.01,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.848,-2.01,3.13,2.93,1.96,-0.24,2026-01-20 10:11:36,2026-01-20,-13.12,-11.82,-1.3,0.37,12.75,0轴上方,无,66.24000116038954,正常,多头,上方,多头,上方,3.54,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.71,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.867,-2.91,3.81,4.02,1.93,-0.12,2026-01-20 10:11:38,2026-01-20,-7.54,3.26,-10.81,2.9,4.64,0轴上方,死叉,58.49723568206347,正常,纠缠,上方,多头,上方,5.26,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.63,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.632,-1.33,1.63,0.8,1.02,-0.03,2026-01-20 10:11:36,2026-01-20,-17.67,-12.94,-4.73,4.24,13.43,0轴上方,无,58.128854620946974,正常,多头,上方,多头,上方,2.57,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.65,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.105,-0.63,1.71,1.71,1.4,0.03,2026-01-20 10:11:36,2026-01-20,-2.41,-8.46,6.06,-0.56,2.96,0轴上方,无,72.59093519600589,超买,多头,上方,多头,上方,2.31,中,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.81,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.884,-1.62,2.56,2.06,1.0,0.09,2026-01-20 10:11:37,2026-01-20,4.0,11.08,-7.08,-7.08,3.13,0轴上方,无,58.557851977799785,正常,多头,上方,多头,上方,3.7,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.66,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.989,-0.17,0.26,0.88,1.18,-0.05,2026-01-20 10:11:37,2026-01-20,-13.12,-12.67,-0.45,6.94,6.17,0轴上方,无,69.54916908030073,正常,多头,上方,多头,上方,1.26,低,超买,无,下降,无,强势,超买,低位,价跌量减,0.92,上轨附近
sz159796,电池50ETF,159796,电池50ETF,0.998,-2.06,2.94,1.17,1.49,0.09,2026-01-20 10:11:36,2026-01-20,-14.64,-5.23,-9.41,7.4,7.23,0轴上方,无,53.02009362100795,正常,多头,上方,多头,上方,2.66,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.55,中轨附近
sz159825,农业ETF,159825,农业ETF,0.844,-0.35,0.83,0.68,0.89,-0.01,2026-01-20 10:11:36,2026-01-20,6.77,12.7,-5.93,-4.46,-2.31,0轴上方,无,54.67581737330423,正常,纠缠,上方,多头,上方,1.52,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.6,中轨附近
sh515880,通信ETF,515880,通信ETF,3.075,-2.57,2.53,3.34,1.95,-0.07,2026-01-20 10:11:38,2026-01-20,-24.01,-17.95,-6.06,2.46,21.55,0轴上方,无,49.95251208887677,正常,多头,下方,纠缠,下方,2.9,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.16,下轨附近
sh516560,养老ETF,516560,养老ETF,0.892,-0.22,0.45,1.2,1.68,0.16,2026-01-20 10:11:40,2026-01-20,10.47,0.0,10.47,-8.77,-1.7,0轴上方,无,55.89889054360134,正常,纠缠,上方,多头,上方,1.3,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.63,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.186,0.08,2.03,4.08,0.72,0.49,2026-01-20 10:11:40,2026-01-20,-0.85,1.46,-2.32,0.3,0.56,0轴上方,无,62.641660286586074,正常,多头,上方,多头,上方,5.1,高,正常,无,上升,无,正常,正常,低位,价涨量减,0.68,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.083,-0.05,1.01,7.2,1.22,-0.2,2026-01-20 10:11:40,2026-01-20,-3.38,-0.69,-2.69,1.85,1.47,0轴上方,无,44.79174754722542,正常,纠缠,下方,纠缠,下方,2.56,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.35,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.927,-1.98,2.09,3.93,3.62,-0.11,2026-01-20 10:11:38,2026-01-20,-12.02,-6.64,-5.38,11.12,0.9,0轴上方,无,48.323106246282705,正常,纠缠,下方,纠缠,下方,3.28,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.39,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.336,-1.72,2.23,0.77,1.27,-0.72,2026-01-20 10:11:39,2026-01-20,-27.63,-13.83,-13.8,8.59,19.04,0轴上方,无,68.30599056682436,正常,多头,上方,多头,上方,3.09,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.84,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.665,-0.42,1.44,1.71,1.22,-0.28,2026-01-20 10:11:39,2026-01-20,-0.87,-4.44,3.57,-0.17,1.03,0轴上方,无,47.08153564839408,正常,纠缠,上方,多头,下方,3.0,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.51,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.629,-3.84,4.78,9.57,1.54,0.11,2026-01-20 10:11:37,2026-01-20,-10.19,-6.2,-3.99,-1.07,11.27,0轴上方,死叉,59.508243576417996,正常,纠缠,上方,多头,上方,7.4,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.61,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.95,-0.2,1.64,3.55,1.4,-0.12,2026-01-20 10:11:36,2026-01-20,-1.55,-6.12,4.57,-0.31,1.86,0轴上方,无,76.96912555291895,超买,多头,上方,多头,上方,3.75,高,超买,死叉,下降,无,强势,超买,中位,价跌量减,0.87,上轨附近