基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.046,-3.06,3.34,3.05,1.84,-0.02,2026-01-20 10:24:12,2026-01-20,6.97,10.68,-3.7,-6.21,-0.74,0轴上方,无,61.76427009724141,正常,多头,上方,多头,上方,2.64,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.77,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.238,0.24,1.38,1.45,1.79,0.05,2026-01-20 10:24:12,2026-01-20,4.71,2.45,2.25,-5.33,0.62,0轴上方,无,64.9284344563311,正常,纠缠,上方,多头,上方,1.54,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.76,中轨附近
sh512690,酒ETF,512690,酒ETF,0.539,0.75,1.12,2.12,2.25,0.13,2026-01-20 10:24:12,2026-01-20,8.6,18.48,-9.89,-6.83,-1.76,0轴下方,金叉,39.42262159618754,正常,空头,下方,空头,下方,1.3,低,正常,无,上升,无,弱势,正常,高位,价涨量减,0.22,中轨附近
sz159865,养殖ETF,159865,养殖ETF,0.635,-0.16,1.1,1.78,2.23,0.0,2026-01-20 10:24:12,2026-01-20,3.85,19.77,-15.92,-3.29,-0.56,0轴下方,无,49.39062380773316,正常,纠缠,下方,空头,下方,1.3,低,正常,金叉,下降,无,正常,正常,低位,价跌量减,0.47,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.676,-1.06,2.6,2.94,1.53,0.01,2026-01-20 10:24:13,2026-01-20,-0.68,-7.2,6.52,-1.04,1.71,0轴上方,无,68.78746031835072,正常,多头,上方,多头,上方,2.88,中,超买,无,下降,无,强势,超买,低位,价跌量减,0.82,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.829,0.48,1.7,4.28,2.63,-0.21,2026-01-20 10:24:12,2026-01-20,-6.24,-8.99,2.76,5.5,0.74,0轴上方,金叉,63.266850582867704,正常,多头,上方,多头,上方,2.05,中,正常,无,上升,无,强势,超买,中位,价涨量减,1.03,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.54,0.72,2.22,1.86,1.8,-0.06,2026-01-20 10:24:14,2026-01-20,8.0,13.23,-5.23,-3.73,-4.27,0轴上方,无,54.004349307178686,正常,纠缠,上方,多头,上方,2.05,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.68,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.899,-2.06,3.25,1.86,1.64,-0.01,2026-01-20 10:24:10,2026-01-20,-5.36,1.32,-6.68,0.37,4.98,0轴上方,死叉,52.93833853473348,正常,纠缠,上方,多头,上方,2.73,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.52,中轨附近
sz159852,软件ETF,159852,软件ETF,0.963,-2.23,3.55,6.15,1.23,0.0,2026-01-20 10:24:12,2026-01-20,-25.67,-22.25,-3.42,7.06,18.61,0轴上方,无,56.231964096238364,正常,多头,上方,多头,上方,4.18,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.62,中轨附近
sh513360,教育ETF,513360,教育ETF,0.557,-0.89,1.78,12.35,1.27,1.59,2026-01-20 10:24:11,2026-01-20,-10.09,-8.19,-1.9,6.82,3.27,0轴上方,无,50.25168681757527,正常,多头,上方,多头,下方,2.24,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.54,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.065,-0.37,1.03,1.64,1.18,-0.05,2026-01-20 10:24:10,2026-01-20,-4.87,11.4,-16.27,1.9,2.97,0轴下方,无,44.30797249288203,正常,纠缠,上方,空头,下方,1.7,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.52,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.462,-1.22,2.16,1.37,1.62,0.18,2026-01-20 10:24:12,2026-01-20,4.08,13.93,-9.85,-0.09,-3.99,0轴上方,死叉,47.27606321720171,正常,纠缠,下方,纠缠,下方,2.01,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.41,中轨附近
sz159996,家电ETF,159996,家电ETF,1.615,-0.8,1.11,1.51,1.39,0.07,2026-01-20 10:24:12,2026-01-20,-12.73,-13.61,0.88,10.06,2.68,0轴上方,无,63.00149293533223,正常,多头,上方,多头,上方,1.48,低,正常,无,下降,无,强势,超买,低位,价跌量减,0.78,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.6,-1.78,3.68,2.55,1.2,0.02,2026-01-20 10:24:12,2026-01-20,-1.86,10.26,-12.11,-1.29,3.14,0轴上方,无,59.79522400780492,正常,多头,上方,多头,上方,3.71,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.66,中轨附近
sh512880,证券ETF,512880,证券ETF,1.203,0.0,0.75,1.65,1.33,0.02,2026-01-20 10:24:12,2026-01-20,17.48,26.92,-9.44,-0.22,-17.29,0轴上方,无,43.96001117053429,正常,纠缠,下方,空头,下方,2.12,中,正常,无,上升,无,正常,超卖,中位,价涨量减,0.21,中轨附近
sz159870,化工ETF,159870,化工ETF,0.878,-1.01,2.48,3.57,2.75,0.05,2026-01-20 10:24:12,2026-01-20,-22.09,-30.14,8.06,16.92,5.17,0轴上方,无,70.41987962925722,超买,多头,上方,多头,上方,2.45,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.83,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.717,-3.32,4.0,4.59,1.87,0.04,2026-01-20 10:24:12,2026-01-20,-6.21,-2.39,-3.82,1.18,5.03,0轴上方,无,64.95222149156874,正常,多头,上方,多头,上方,2.6,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.74,中轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.547,-1.08,1.99,1.52,0.99,-0.29,2026-01-20 10:24:12,2026-01-20,-2.36,-1.17,-1.19,1.56,0.81,0轴上方,无,49.050668855110736,正常,多头,上方,多头,下方,2.99,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.55,中轨附近
sh512800,银行ETF,512800,银行ETF,0.786,0.26,0.77,2.41,1.45,0.06,2026-01-20 10:24:13,2026-01-20,8.56,13.72,-5.16,-7.65,-1.04,0轴下方,无,29.583944462905194,超卖,空头,下方,空头,下方,1.16,低,超卖,无,上升,无,弱势,超卖,高位,价涨量减,0.02,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.832,-2.86,4.14,3.51,1.79,-0.16,2026-01-20 10:24:12,2026-01-20,-13.76,-11.64,-2.12,0.09,13.67,0轴上方,无,63.570057580806974,正常,多头,上方,多头,上方,3.65,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.68,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.86,-3.7,4.7,4.91,1.8,-0.09,2026-01-20 10:24:14,2026-01-20,-7.79,1.2,-8.98,2.37,5.42,0轴上方,死叉,57.50294880192528,正常,纠缠,上方,多头,上方,5.37,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.61,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.614,-2.42,2.84,1.13,1.1,0.01,2026-01-20 10:24:12,2026-01-20,-17.68,-13.79,-3.88,3.13,14.55,0轴上方,无,54.82807832264866,正常,多头,上方,多头,上方,2.68,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.095,-1.53,2.79,2.39,1.49,0.08,2026-01-20 10:24:12,2026-01-20,-2.02,-7.9,5.88,-1.83,3.85,0轴上方,无,68.82166850143476,正常,多头,上方,多头,上方,2.41,中,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.77,中轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.866,-2.56,3.71,2.47,0.92,0.09,2026-01-20 10:24:10,2026-01-20,3.11,8.7,-5.58,-8.17,5.05,0轴上方,无,56.71514534171627,正常,多头,上方,多头,上方,3.82,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.63,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.992,-0.14,0.28,1.03,1.06,-0.05,2026-01-20 10:24:13,2026-01-20,-12.62,-11.82,-0.8,6.68,5.9,0轴上方,无,69.80045984335484,正常,多头,上方,多头,上方,1.26,低,超买,无,下降,无,强势,超买,中位,价跌量减,0.92,上轨附近
sz159796,电池50ETF,159796,电池50ETF,0.988,-3.04,3.83,1.74,1.7,0.16,2026-01-20 10:24:12,2026-01-20,-14.02,6.41,-20.43,6.26,7.75,0轴上方,无,50.632671772770586,正常,纠缠,下方,多头,下方,2.75,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.44,中轨附近
sz159825,农业ETF,159825,农业ETF,0.841,-0.71,1.18,0.94,0.93,0.02,2026-01-20 10:24:12,2026-01-20,4.17,7.07,-2.9,-3.17,-1.0,0轴上方,无,52.92294194824795,正常,纠缠,上方,多头,上方,1.55,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.53,中轨附近
sh515880,通信ETF,515880,通信ETF,3.037,-3.77,3.83,4.38,1.95,0.01,2026-01-20 10:24:11,2026-01-20,-25.0,-16.6,-8.4,2.82,22.19,0轴上方,无,47.44523535923633,正常,纠缠,下方,纠缠,下方,3.03,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.01,下轨附近
sh516560,养老ETF,516560,养老ETF,0.893,-0.11,0.56,1.27,1.36,-0.01,2026-01-20 10:24:10,2026-01-20,6.73,0.0,6.73,-5.84,-0.89,0轴上方,无,56.685765880777446,正常,纠缠,上方,多头,上方,1.3,低,正常,无,下降,无,正常,正常,中位,价跌量减,0.64,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.174,-0.93,3.21,4.73,0.63,0.81,2026-01-20 10:24:13,2026-01-20,0.95,1.82,-0.87,-1.68,0.73,0轴上方,无,60.721718916870174,正常,多头,上方,多头,上方,5.23,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.66,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.073,-0.53,1.2,8.98,1.16,-0.04,2026-01-20 10:24:13,2026-01-20,-4.66,-1.18,-3.48,2.34,2.32,0轴上方,无,43.596165363383015,正常,纠缠,下方,纠缠,下方,2.58,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.3,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.913,-2.7,2.85,4.48,3.16,-0.17,2026-01-20 10:24:11,2026-01-20,-11.16,-7.82,-3.34,9.02,2.14,0轴上方,无,46.607146719184605,正常,纠缠,下方,纠缠,下方,3.37,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.35,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.31,-2.82,3.41,0.98,1.23,-0.26,2026-01-20 10:24:12,2026-01-20,-27.6,-17.13,-10.47,8.76,18.84,0轴上方,无,65.16151423446016,正常,多头,上方,多头,上方,3.21,高,超买,死叉,下降,无,强势,正常,低位,价跌量减,0.79,中轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.658,-0.84,1.85,2.07,1.13,-0.41,2026-01-20 10:24:12,2026-01-20,0.45,-2.59,3.04,-2.54,2.1,0轴上方,无,46.21645365718584,正常,纠缠,下方,纠缠,下方,3.04,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.48,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.61,-4.96,6.38,12.83,1.58,-0.13,2026-01-20 10:24:13,2026-01-20,-4.92,-0.71,-4.2,-3.95,8.86,0轴上方,死叉,58.11283680828815,正常,纠缠,上方,多头,上方,7.6,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.59,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.923,-1.59,2.35,4.49,1.36,-0.07,2026-01-20 10:24:12,2026-01-20,-5.05,-6.69,1.64,0.55,4.5,0轴上方,无,73.13054336887231,超买,多头,上方,多头,上方,3.85,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.83,上轨附近