基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.051,1.075,1.08,1.043,1.079,-0.028,-2.59,3446721.0,366050162.0,3.43,3.46,1.61,1.0513,0.03,2026-01-20 10:40:27,2026-01-20,1.05,1.052,2282558.0,1164163.0,30.79,10463224076,10463224076,9955493888.0,-2334.0,16748975.0,4.58,33274836.0,9.09,-16525861.0,-4.51,-17107432.0,-4.67,358456.0,0.1,0.02495526011495164,0.018150786013726668,0.013608948202449941,0轴上方,无,63.42412327939801,正常,1.0538,1.0385,1.00515,0.9901166666666666,多头,上方,1.052840182726531,1.037942356819864,1.0155796761091125,多头,上方,0.0276,2.63,中,79.04,81.09,74.96,正常,死叉,37242386.0,下降,无,108.8,强势,-24.17,正常,0.22,低位,价跌量减,1.051,1.083,1.005,0.927,0.79,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.243,1.235,1.25,1.233,1.235,0.008,0.65,226461.0,28130015.0,1.38,1.61,1.54,1.2447,0.14,2026-01-20 10:40:30,2026-01-20,1.243,1.244,92029.0,134432.0,15.26,1748953823,1748953823,1407042496.0,-177.0,1358910.0,4.83,991760.0,3.53,367150.0,1.31,-1561126.0,-5.55,202215.0,0.72,0.017094605960178644,0.014297234585960434,0.00559474274843642,0轴上方,无,66.49989279681063,正常,1.2352,1.2348000000000001,1.2102499999999998,1.1910333333333334,多头,上方,1.2368191603866787,1.229592134727792,1.2149163876455598,多头,上方,0.0191,1.53,中,60.81,69.34,43.75,正常,无,2719604.0,上升,无,85.11,正常,-27.96,正常,0.59,中位,价涨量减,1.243,1.264,1.21,1.157,0.8,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.54,0.536,0.542,0.534,0.535,0.005,0.93,9042190.0,486870893.0,1.5,2.68,2.2,0.5402,0.04,2026-01-20 10:40:27,2026-01-20,0.539,0.54,2847896.0,6194294.0,3.35,18204237112,18204237112,33711550208.0,56.0,46967857.0,9.65,100329757.0,20.61,-53361900.0,-10.96,-36624090.0,-7.52,-10339828.0,-2.12,-0.005760206806109336,-0.0058672679212251055,0.0002141222302315393,0轴下方,金叉,40.58698392749827,正常,0.5394,0.5438000000000001,0.54545,0.56655,空头,下方,0.5398820252890737,0.5422563520066687,0.5462425306355457,空头,下方,0.0071,1.32,低,25.99,35.22,7.54,正常,无,-159593764.0,上升,无,-104.1,弱势,-71.43,正常,0.75,高位,价涨量减,0.54,0.557,0.545,0.534,0.26,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.636,0.636,0.64,0.633,0.636,0.0,0.0,1626102.0,103598293.8,1.1,1.95,1.89,0.6358,-0.03,2026-01-20 10:40:30,2026-01-20,0.635,0.636,1053071.0,573031.0,34.86,5312161812,5312161812,8352455680.0,500.0,2952507.0,2.85,21630354.0,20.89,-18677847.0,-18.03,-2645333.0,-2.55,-307174.0,-0.3,-0.0008909835845836156,-0.0008598940201910794,-6.217912878507233e-05,0轴下方,无,50.33889289076946,正常,0.6328,0.6355000000000001,0.63545,0.6402666666666668,纠缠,上方,0.6342754578006243,0.6346474978172193,0.6352180697741305,空头,上方,0.0083,1.3,低,46.86,44.09,52.39,正常,金叉,-22343974.0,持平,无,23.55,正常,-45.0,正常,0.43,中位,量价关系不明确,0.636,0.643,0.635,0.628,0.54,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.683,1.685,1.717,1.67,1.694,-0.011,-0.65,4668536.0,791318434.0,2.77,3.63,1.46,1.6819,-0.07,2026-01-20 10:40:28,2026-01-20,1.683,1.684,2588178.0,2080358.0,35.82,21631604924,21631604924,12853003520.0,-312.0,-36492262.0,-4.61,-68951686.0,-8.71,32459424.0,4.1,3429308.0,0.43,33061940.0,4.18,0.06447875811815251,0.051597270034250714,0.025762976167803597,0轴上方,无,70.43478967801605,超买,1.6692,1.6413,1.5608,1.4696833333333332,多头,上方,1.6699556014601578,1.6357970111852704,1.5805102638326425,多头,上方,0.0485,2.88,中,83.99,86.64,78.69,超买,无,32670234.0,下降,无,109.21,强势,-12.89,超买,0.3,低位,价跌量减,1.683,1.743,1.561,1.379,0.84,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.833,0.825,0.835,0.821,0.825,0.008,0.97,4224930.0,350528796.0,1.7,5.23,2.49,0.8318,-0.14,2026-01-20 10:40:27,2026-01-20,0.832,0.833,1508062.0,2716868.0,-3.32,6727425500,6727425500,8076141056.0,670.0,-24343658.0,-6.95,-22132420.0,-6.32,-2211238.0,-0.63,21548647.0,6.15,2795010.0,0.8,0.011727346756011836,0.010844116497568381,0.0017664605168869092,0轴上方,金叉,64.31926924059849,正常,0.8118000000000001,0.8109999999999999,0.80375,0.7753666666666666,多头,上方,0.8170948562645931,0.8109683073827179,0.8020036907312694,多头,上方,0.017,2.04,中,73.87,65.35,90.9,正常,无,38551760.0,上升,无,212.62,强势,-3.85,超买,0.86,高位,价涨量减,0.833,0.829,0.804,0.779,1.09,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.552,1.522,1.554,1.52,1.529,0.023,1.5,665739.0,102748478.0,2.22,2.13,1.59,1.548,-0.26,2026-01-20 10:40:26,2026-01-20,1.551,1.552,318693.0,347045.0,-40.59,4859851947,4859851947,3131347904.0,120.0,7402764.0,7.21,13160756.0,12.81,-5757992.0,-5.6,-3446321.0,-3.35,-3956443.0,-3.85,0.005767866617220063,0.002564697724007219,0.006406337786425688,0轴上方,无,56.44816460813417,正常,1.5272000000000001,1.5415999999999999,1.5189,1.5445333333333333,纠缠,上方,1.53567484245406,1.5322219453587653,1.5252013154066892,多头,上方,0.0316,2.03,中,47.04,51.34,38.43,正常,无,10854752.0,上升,无,66.16,正常,-27.27,正常,0.94,高位,价涨量减,1.552,1.58,1.519,1.458,0.77,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.908,1.945,1.959,1.896,1.939,-0.031,-1.6,523494.0,100697537.0,3.25,2.33,1.59,1.9081,0.01,2026-01-20 10:40:28,2026-01-20,1.907,1.908,314494.0,209000.0,8.97,4284192672,4284192672,2245384000.0,2.0,-5763788.0,-5.72,1008322.0,1.0,-6772110.0,-6.73,472323.0,0.47,5291466.0,5.25,0.03098790412710728,0.030854814584764426,0.00026617908468570817,0轴上方,无,54.29824032463851,正常,1.9284,1.9291999999999998,1.8956500000000003,1.8478666666666668,纠缠,上方,1.9260629619570222,1.920369412979343,1.8961985743411407,多头,上方,0.0519,2.72,中,50.71,62.4,27.32,正常,无,5539634.0,下降,无,39.87,正常,-42.31,正常,0.17,低位,价跌量减,1.908,1.993,1.896,1.798,0.56,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.973,0.99,0.996,0.959,0.985,-0.012,-1.22,10947825.0,1069775515.335,3.76,7.36,1.14,0.9712,-0.19,2026-01-20 10:40:30,2026-01-20,0.972,0.973,5549411.0,5398414.0,43.9,14471063027,14471063027,14872623872.0,1773.0,-306899207.0,-28.69,-270462816.0,-25.29,-36436391.0,-3.41,73801589.0,6.9,233097610.0,21.79,0.04007218964983972,0.03282431288473537,0.014495753530208697,0轴上方,无,58.020562052341496,正常,1.0138000000000003,0.9893000000000001,0.9246500000000001,0.8922666666666667,多头,上方,0.9942856678033558,0.9806169272077699,0.94584244980495,多头,上方,0.0404,4.16,高,53.16,67.81,23.86,正常,无,16899217.0,下降,无,49.23,正常,-52.19,正常,0.38,中位,价跌量减,0.973,1.082,0.925,0.768,0.65,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.56,0.564,0.566,0.556,0.562,-0.002,-0.36,821385.0,46066898.0,1.78,14.97,1.2,0.566,1.06,2026-01-20 10:40:26,2026-01-20,0.559,0.56,438778.0,382607.0,-0.67,307279786,307279786,548713904.0,5.0,-3305765.0,-7.18,-2490316.0,-5.41,-815449.0,-1.77,2059842.0,4.47,1245923.0,2.7,0.007971449939544573,0.006813220419953108,0.0023164590391829293,0轴上方,无,52.075797488474024,正常,0.5730000000000001,0.5699,0.5542,0.55025,多头,上方,0.5676890822944778,0.5663248475440528,0.5593498190426626,多头,上方,0.0125,2.23,中,42.32,57.49,11.96,正常,无,6569198.0,下降,无,22.98,正常,-64.38,正常,0.4,中位,价跌量减,0.56,0.594,0.554,0.514,0.57,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.067,1.068,1.071,1.06,1.069,-0.002,-0.19,1369788.0,145878633.0,1.03,1.82,1.01,1.0671,0.01,2026-01-20 10:40:28,2026-01-20,1.066,1.067,675856.0,693932.0,-12.07,8029363680,8029363680,7525176832.0,1.0,-4926129.0,-3.38,19057843.0,13.06,-23983972.0,-16.44,1520955.0,1.04,3405175.0,2.33,-0.009261965113252613,-0.012773392661398517,0.007022855096291809,0轴下方,无,45.25660480404867,正常,1.0657999999999999,1.0785,1.0631499999999998,1.1274000000000002,纠缠,上方,1.0679449187451737,1.0692157950829704,1.073427729015888,空头,下方,0.0181,1.69,中,41.82,51.53,22.39,正常,无,-53113718.0,下降,无,12.11,正常,-46.25,正常,0.64,中位,价跌量减,1.067,1.111,1.063,1.016,0.54,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.466,1.479,1.492,1.459,1.48,-0.014,-0.95,536411.0,79099496.0,2.23,1.74,1.6,1.4685,0.17,2026-01-20 10:40:27,2026-01-20,1.466,1.467,287967.0,248444.0,2.5,4515611457,4515611457,3080226096.0,-511.0,9805647.0,12.4,13326797.0,16.85,-3521150.0,-4.45,-7214688.0,-9.12,-2590960.0,-3.28,0.003849579127285896,0.00385742362743214,-1.568900029248841e-05,0轴上方,死叉,48.4129710569834,正常,1.4758,1.4861,1.47065,1.4800499999999999,纠缠,下方,1.4753831451740609,1.477272691610243,1.4737244696417198,纠缠,下方,0.0295,2.01,中,39.37,51.1,15.9,正常,无,1758400.0,下降,无,7.76,正常,-70.97,正常,0.21,低位,价跌量减,1.466,1.518,1.471,1.423,0.45,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.624,1.63,1.632,1.614,1.628,-0.004,-0.25,157132.0,25516537.9,1.11,1.7,1.21,1.6242,0.01,2026-01-20 10:40:27,2026-01-20,1.623,1.624,80621.0,76511.0,-0.76,1498229073,1498229073,922554848.0,13.0,-2383485.0,-9.34,-3072043.0,-12.04,688558.0,2.7,1901897.0,7.45,481589.0,1.89,0.02597389320356336,0.022269415887580378,0.007408954631965961,0轴上方,无,66.20564939227098,正常,1.6122,1.6044,1.5746499999999999,1.5328833333333334,多头,上方,1.6148992586612172,1.6027642378765856,1.5813323171265512,多头,上方,0.0239,1.47,低,79.95,77.46,84.92,正常,金叉,2946272.0,下降,无,108.74,强势,-7.27,超买,0.56,中位,价跌量减,1.624,1.649,1.575,1.501,0.83,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.614,1.637,1.657,1.593,1.629,-0.015,-0.92,2727012.0,442156302.258,3.93,3.1,1.12,1.6132,-0.05,2026-01-20 10:40:30,2026-01-20,1.612,1.614,1368880.0,1358132.0,64.94,14209788632,14209788632,8804082176.0,723.0,-14909271.0,-3.37,26834793.0,6.07,-41744064.0,-9.44,-1774246.0,-0.4,16683517.0,3.77,0.05953410868972564,0.05267287806768693,0.013722461244077416,0轴上方,无,62.02546162571548,正常,1.641,1.6227,1.5381500000000001,1.4521333333333333,多头,上方,1.6270942282789251,1.6081210750208625,1.5591466976994508,多头,上方,0.0596,3.69,高,54.94,67.09,30.63,正常,无,14639027.0,下降,无,64.12,正常,-43.2,正常,0.31,中位,价跌量减,1.614,1.737,1.538,1.339,0.69,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.207,1.202,1.21,1.2,1.203,0.004,0.33,10088811.0,1215901435.0,0.83,2.11,1.32,1.2078,0.07,2026-01-20 10:40:27,2026-01-20,1.206,1.207,5527498.0,4561313.0,-42.1,57822893787,57822893787,47906291456.0,61.0,185158480.0,15.23,278550176.0,22.91,-93391696.0,-7.68,-176186.0,-0.01,-184983245.0,-15.21,0.0007022870188384545,0.005453386505408457,-0.009502198973140004,0轴上方,无,44.93980058173036,正常,1.2146000000000001,1.231,1.2283000000000002,1.2202666666666668,纠缠,下方,1.2144874199877966,1.2224455813711148,1.2236547452102142,空头,下方,0.0256,2.12,中,14.98,25.13,-5.3,正常,无,-116057842.0,上升,无,-97.02,正常,-90.0,超卖,0.7,高位,价涨量减,1.207,1.272,1.228,1.185,0.26,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.882,0.891,0.9,0.876,0.887,-0.005,-0.56,10716439.0,953474474.786,2.71,3.94,2.36,0.8812,-0.09,2026-01-20 10:40:30,2026-01-20,0.882,0.883,4779563.0,5936876.0,11.61,23988289296,23988289296,27197606912.0,-174.0,-205832243.0,-21.59,-276393008.0,-28.99,70560765.0,7.4,153935643.0,16.14,51896599.0,5.44,0.02845062902086193,0.026473760098030902,0.003953737845662053,0轴上方,无,73.02205082173514,超买,0.8699999999999999,0.8613999999999999,0.8376999999999999,0.7762333333333333,多头,上方,0.8723067726329253,0.8605076522705177,0.8383989192556843,多头,上方,0.0216,2.45,中,76.79,77.11,76.16,正常,死叉,128066623.0,下降,无,123.47,强势,-17.17,超买,0.29,低位,价跌量减,0.882,0.9,0.838,0.775,0.85,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.731,1.779,1.786,1.715,1.776,-0.045,-2.53,345292.0,60206763.3,4.0,5.23,1.65,1.7307,-0.02,2026-01-20 10:40:30,2026-01-20,1.73,1.731,212760.0,132532.0,1.19,1142489275,1142489275,660016912.0,50.0,-4437151.0,-7.37,-1263799.0,-2.1,-3173352.0,-5.27,467555.0,0.78,3969596.0,6.59,0.06551489288730061,0.05713359390297632,0.016762597968648582,0轴上方,无,67.55156626404745,正常,1.7352,1.7085000000000001,1.63995,1.5266,多头,上方,1.7342768218240312,1.7055836111453213,1.6520545831305344,多头,上方,0.0446,2.58,中,81.92,86.56,72.64,超买,死叉,8499229.0,下降,无,102.86,强势,-23.4,正常,0.23,低位,价跌量减,1.731,1.803,1.64,1.477,0.78,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.549,0.55,0.557,0.546,0.553,-0.004,-0.72,4734501.0,261065683.0,1.99,1.84,0.93,0.5484,-0.11,2026-01-20 10:40:27,2026-01-20,0.549,0.55,2432917.0,2301584.0,10.81,14152197683,14152197683,25778137856.0,-1844.0,-3993655.0,-1.53,362576.0,0.14,-4356231.0,-1.67,1977909.0,0.76,2015746.0,0.77,0.004699846560173082,0.002161431348317276,0.005076830423711612,0轴上方,无,49.88772544764874,正常,0.5633999999999999,0.5564,0.543,0.5554166666666667,多头,上方,0.5570005179131865,0.5549707982549031,0.5496042590315058,多头,下方,0.0164,2.98,中,43.53,54.01,22.55,正常,无,-108425551.0,下降,无,27.95,正常,-61.73,正常,0.27,低位,价跌量减,0.549,0.581,0.543,0.505,0.58,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.787,0.784,0.788,0.781,0.784,0.003,0.38,4450706.0,349200814.0,0.89,3.12,1.46,0.7863,-0.09,2026-01-20 10:40:28,2026-01-20,0.786,0.787,2369397.0,2081309.0,-4.75,11228664160,11228664160,14267680000.0,636.0,27395248.0,7.85,41692916.0,11.94,-14297668.0,-4.09,-24566674.0,-7.04,-2828574.0,-0.81,-0.009371838575307545,-0.006161832582120852,-0.0064200119863733855,0轴下方,无,29.583944462905194,超卖,0.7912,0.8021,0.8115499999999999,0.8247666666666666,空头,下方,0.7914860973123728,0.7992278501925048,0.8076317958073252,空头,下方,0.0092,1.17,低,11.87,17.47,0.69,超卖,无,-109795845.0,上升,无,-177.73,弱势,-89.36,超卖,0.71,高位,价涨量减,0.787,0.838,0.812,0.785,0.04,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.854,1.895,1.907,1.829,1.886,-0.032,-1.7,1289873.0,240415639.253,4.14,4.16,1.65,1.8489,-0.28,2026-01-20 10:40:30,2026-01-20,1.853,1.854,803961.0,485912.0,-38.56,5751701814,5751701814,3102320288.0,52.0,-35846809.0,-14.91,-27403781.0,-11.4,-8443028.0,-3.51,1106313.0,0.46,34740497.0,14.45,0.0857987633283428,0.0787718376709872,0.014053851314711208,0轴上方,无,67.29997624727935,正常,1.8809999999999998,1.8509,1.7537500000000001,1.5918999999999999,多头,上方,1.8676937288746314,1.838320448191529,1.7701330886856717,多头,上方,0.0668,3.6,高,68.67,77.79,50.45,正常,无,19007287.0,下降,无,71.95,正常,-25.53,正常,0.32,中位,价跌量减,1.854,1.978,1.754,1.53,0.72,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.87,0.892,0.899,0.856,0.893,-0.023,-2.58,6495362.0,568550416.0,4.82,5.74,1.63,0.8678,-0.25,2026-01-20 10:40:26,2026-01-20,0.869,0.87,3774521.0,2720841.0,35.14,9842882780,9842882780,11313658368.0,31268.0,-50639519.0,-8.95,-5289904.0,-0.93,-45349615.0,-8.01,16198972.0,2.86,34484006.0,6.09,0.04931622149649939,0.0495125450990651,-0.0003926472051314217,0轴上方,死叉,58.83634994807034,正常,0.8826,0.891,0.82415,0.7284333333333334,纠缠,上方,0.8807429041001898,0.8715038476627925,0.8339017434686449,多头,上方,0.0463,5.33,高,44.17,58.65,15.22,正常,无,118802372.0,下降,无,50.74,正常,-50.43,正常,0.3,中位,价跌量减,0.87,0.984,0.824,0.664,0.64,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.627,1.654,1.658,1.611,1.654,-0.027,-1.63,2196367.0,358967871.47,2.84,1.42,1.06,1.6263,-0.04,2026-01-20 10:40:27,2026-01-20,1.626,1.627,1345195.0,851172.0,39.25,25236770715,25236770715,15511229696.0,290.0,-64393754.0,-17.94,-46500213.0,-12.96,-17893541.0,-4.99,14233667.0,3.97,50160087.0,13.98,0.045503507179394775,0.0426953097882767,0.005616394782236148,0轴上方,无,57.551400198803975,正常,1.6642,1.6492,1.5932,1.5078500000000001,多头,上方,1.6514430560987465,1.639418847583379,1.6032443110390966,多头,上方,0.0433,2.66,中,64.22,75.89,40.88,正常,无,53395696.0,下降,无,49.37,正常,-43.39,正常,0.36,中位,价跌量减,1.627,1.725,1.593,1.461,0.63,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.103,1.112,1.124,1.091,1.112,-0.009,-0.81,6850157.0,758328739.0,2.97,2.87,1.38,1.103,0.0,2026-01-20 10:40:27,2026-01-20,1.102,1.103,4051195.0,2798962.0,1.1,26352531229,26352531229,23891687424.0,1013.0,-23125685.0,-3.05,-49846837.0,-6.57,26721152.0,3.52,-11822419.0,-1.56,34989432.0,4.61,0.03575823266206779,0.028825723001799922,0.013865019320535736,0轴上方,无,71.71806886302745,超买,1.098,1.0806,1.0369,0.9933833333333334,多头,上方,1.0976865174195167,1.0798809624543628,1.0491225295617497,多头,上方,0.0266,2.41,中,83.29,84.99,79.9,超买,死叉,92254560.0,下降,无,105.13,强势,-14.89,超买,0.36,中位,价跌量减,1.103,1.145,1.037,0.928,0.8,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.881,1.916,1.933,1.86,1.915,-0.034,-1.78,499097.0,94306971.0,3.81,3.34,0.96,1.8845,0.19,2026-01-20 10:40:28,2026-01-20,1.881,1.882,316260.0,182837.0,-6.09,2808126090,2808126090,1492890000.0,-30.0,1105376.0,1.17,-52587.0,-0.06,1157963.0,1.23,-6424635.0,-6.81,5319259.0,5.64,0.08283211403911617,0.07267999913764496,0.020304229802942414,0轴上方,无,58.24246363489411,正常,1.9579999999999997,1.9123999999999999,1.79625,1.6765833333333333,多头,上方,1.9228537426539365,1.896890390904922,1.8285153666889187,多头,上方,0.0714,3.8,高,59.3,72.44,33.03,正常,无,6278393.0,下降,无,51.8,正常,-48.33,正常,0.29,低位,价跌量减,1.881,2.078,1.796,1.515,0.65,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.996,10.005,10.011,9.983,10.006,-0.01,-0.1,1260811.0,1260525965.0,0.28,1.21,0.97,9.9915,-0.05,2026-01-20 10:40:28,2026-01-20,9.995,9.996,732377.0,528434.0,-26.29,103843855116,103843855116,10388540928.0,-828.0,-122747488.0,-9.74,-122155328.0,-9.69,-592160.0,-0.05,60337050.0,4.79,62390423.0,4.95,0.18655301025539117,0.15807521006576963,0.056955600379243077,0轴上方,无,70.05357308782183,超买,9.9296,9.7839,9.6573,9.21535,多头,上方,9.917677344587013,9.815480175683367,9.665428448327889,多头,上方,0.1264,1.26,低,93.36,88.57,102.96,超买,无,39238353.0,下降,无,143.02,强势,-1.84,超买,0.46,中位,价跌量减,9.996,10.056,9.657,9.259,0.93,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.995,1.024,1.027,0.988,1.019,-0.024,-2.36,1655905.0,166474326.1,3.83,1.94,1.47,0.9937,-0.13,2026-01-20 10:40:27,2026-01-20,0.994,0.995,961784.0,694121.0,27.79,8474880310,8474880310,8517467648.0,15.0,-27081139.0,-16.27,8842572.0,5.31,-35923711.0,-21.58,12243135.0,7.35,14838003.0,8.91,0.011095691791348394,0.010331216556183328,0.0015289504703301336,0轴上方,无,52.09888495386126,正常,1.0066000000000002,1.0063,0.9930999999999999,0.9860833333333333,多头,上方,1.005675618444122,1.0030148671185883,0.9938634460135034,多头,上方,0.0272,2.74,中,53.36,59.45,41.19,正常,死叉,33456666.0,下降,无,40.63,正常,-50.0,正常,0.18,低位,价跌量减,0.995,1.036,0.993,0.95,0.52,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.842,0.849,0.85,0.84,0.847,-0.005,-0.59,313069.0,26453203.6,1.18,1.21,0.93,0.8423,0.04,2026-01-20 10:40:27,2026-01-20,0.842,0.843,218268.0,94801.0,45.05,2172425178,2172425178,2580077408.0,-30.0,398441.0,1.51,1498002.0,5.66,-1099561.0,-4.16,-426081.0,-1.61,27640.0,0.1,0.005722433381207259,0.006634321861699726,-0.0018237769609849332,0轴上方,无,53.49461082116824,正常,0.8423999999999999,0.8450999999999999,0.83985,0.8240333333333333,纠缠,上方,0.8430399581117738,0.8427342014650674,0.8388476662605939,多头,上方,0.0131,1.55,中,44.5,47.69,38.11,正常,无,5732782.0,下降,无,39.56,正常,-58.82,正常,0.2,低位,价跌量减,0.842,0.859,0.84,0.821,0.56,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.067,3.149,3.155,3.033,3.156,-0.089,-2.82,2404561.0,742553851.0,3.87,5.37,1.86,3.0669,0.0,2026-01-20 10:40:29,2026-01-20,3.066,3.067,1518046.0,886515.0,47.63,13741577985,13741577985,4480462336.0,118.0,-192733117.0,-25.96,-116139157.0,-15.64,-76593960.0,-10.32,24170197.0,3.26,168558931.0,22.7,0.06204945156866648,0.07800178301866162,-0.03190466289999028,0轴上方,无,49.38819772387294,正常,3.1602,3.1589,3.13535,2.8812333333333333,多头,下方,3.1387743534509562,3.1431764529053536,3.105251300090853,纠缠,下方,0.0921,3.0,高,45.92,57.36,23.02,正常,无,57791732.0,下降,无,-95.36,正常,-84.62,超卖,0.28,低位,价跌量减,3.067,3.226,3.135,3.045,0.12,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.893,0.894,0.896,0.89,0.894,-0.001,-0.11,20965.0,1874061.0,0.67,1.42,1.17,0.8953,0.26,2026-01-20 10:40:25,2026-01-20,0.892,0.893,17406.0,3559.0,15.35,131947894,131947894,147758000.0,11.0,111190.0,5.93,0.0,0.0,111190.0,5.93,-164204.0,-8.76,53013.0,2.83,0.007301031680015502,0.006565943839244753,0.0014701756815414975,0轴上方,无,56.685765880777446,正常,0.8964000000000001,0.8968000000000002,0.88465,0.8758833333333332,纠缠,上方,0.894988886434281,0.8931761795713288,0.8871358954674929,多头,上方,0.0117,1.31,低,45.69,60.59,15.91,正常,无,134271.0,下降,无,47.62,正常,-43.33,正常,0.5,中位,价跌量减,0.893,0.914,0.885,0.856,0.64,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.189,1.198,1.209,1.171,1.185,0.004,0.34,4627244.0,551254002.0,3.21,5.73,0.59,1.1944,0.45,2026-01-20 10:40:28,2026-01-20,1.188,1.189,2698844.0,1928400.0,3.6,9602274207,9602274207,8075924480.0,1542.0,913304.0,0.17,15420829.0,2.8,-14507525.0,-2.63,-7022455.0,-1.27,6061631.0,1.1,0.06813059451244619,0.058954007339753235,0.0183531743453859,0轴上方,无,62.84340449180777,正常,1.2286000000000001,1.2046,1.095,1.0151833333333333,多头,上方,1.2049598229796843,1.1840630322949228,1.1270535507682218,多头,上方,0.0614,5.17,高,51.41,65.61,23.02,正常,无,73039300.0,上升,无,56.78,正常,-47.42,正常,0.45,中位,价涨量减,1.189,1.353,1.095,0.837,0.68,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.075,2.075,2.096,2.066,2.084,-0.009,-0.43,15823626.0,3292367800.0,1.44,11.5,1.15,2.0785,0.17,2026-01-20 10:40:28,2026-01-20,2.074,2.075,8220674.0,7602952.0,-15.76,28562349901,28562349901,13764987904.0,1384.0,-124069008.0,-3.77,-44282128.0,-1.35,-79786880.0,-2.42,43790944.0,1.33,80268116.0,2.44,0.003449856336984247,0.008944932574624998,-0.010990152475281501,0轴上方,无,43.85630163977314,正常,2.1064,2.1348,2.1134500000000003,2.1202166666666664,纠缠,下方,2.1008058989822858,2.113544825486565,2.1116728496270407,纠缠,下方,0.0539,2.6,中,19.55,35.03,-11.4,正常,无,-115328100.0,下降,无,-61.5,正常,-78.4,正常,0.3,中位,价跌量减,2.075,2.216,2.113,2.011,0.31,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.922,1.956,1.968,1.909,1.966,-0.044,-2.24,44021.0,8526856.0,3.0,5.17,2.82,1.9254,0.18,2026-01-20 10:40:29,2026-01-20,1.922,1.925,23982.0,20039.0,-10.41,163733835,163733835,85189300.0,-1.0,-956734.0,-11.22,-1043932.0,-12.24,87198.0,1.02,797464.0,9.35,159273.0,1.87,0.040988085953901576,0.053601654784552005,-0.025227137661300858,0轴上方,无,47.70323050053608,正常,1.9823999999999997,2.021,1.9642499999999998,1.8348666666666666,纠缠,下方,1.9743792701214677,1.9870698906236475,1.9616599442977058,纠缠,下方,0.0645,3.36,高,19.78,40.33,-21.31,正常,无,242711.0,下降,无,-28.66,正常,-85.11,超卖,0.22,低位,价跌量减,1.922,2.129,1.964,1.799,0.37,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.34,2.386,2.389,2.308,2.377,-0.037,-1.56,712658.0,167152741.0,3.41,1.16,1.13,2.3313,-0.37,2026-01-20 10:40:30,2026-01-20,2.34,2.342,415693.0,296966.0,-13.47,14384925435,14384925435,6147404032.0,-113.0,-44323288.0,-26.52,-24573757.0,-14.7,-19749531.0,-11.82,14358779.0,8.59,29965679.0,17.93,0.09488008906386902,0.07519605221468025,0.039368073698377554,0轴上方,无,69.1063524078235,正常,2.3465999999999996,2.2691000000000003,2.1722,2.0168,多头,上方,2.3301249719378543,2.27805508838391,2.1974983934015766,多头,上方,0.0743,3.17,高,84.7,85.43,83.23,超买,死叉,4166233.0,下降,无,111.37,强势,-13.27,超买,0.42,中位,价跌量减,2.34,2.415,2.172,1.929,0.84,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.661,1.669,1.688,1.654,1.672,-0.011,-0.66,3788149.0,633014917.712,2.03,2.5,1.05,1.6555,-0.33,2026-01-20 10:40:30,2026-01-20,1.661,1.662,2048742.0,1739407.0,18.96,25180090710,25180090710,15159597056.0,-600.0,-6725556.0,-1.06,-2485332.0,-0.39,-4240224.0,-0.67,-8990775.0,-1.42,15716323.0,2.48,0.008919401788836545,0.004243890321821241,0.009351022934030609,0轴上方,无,46.50126030380649,正常,1.7100000000000002,1.7157,1.6624500000000002,1.7024666666666666,纠缠,下方,1.69337332649076,1.6939560160426521,1.6834486756118672,纠缠,下方,0.0506,3.05,高,40.01,61.08,-2.13,正常,无,46108759.0,下降,无,5.19,正常,-49.4,正常,0.21,低位,价跌量减,1.661,1.789,1.662,1.535,0.49,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.628,1.695,1.71,1.599,1.694,-0.066,-3.9,1142098.0,188019970.0,6.55,14.86,1.42,1.6264,-0.1,2026-01-20 10:40:28,2026-01-20,1.628,1.629,650605.0,491493.0,8.63,1251521744,1251521744,768748000.0,-4.0,-14782150.0,-7.86,-5375538.0,-2.86,-9406612.0,-5.0,-5488821.0,-2.92,20270970.0,10.78,0.15154841529983076,0.159028086290057,-0.014959341980452456,0轴上方,死叉,59.43688358593435,正常,1.6987999999999999,1.7231,1.53185,,纠缠,上方,1.683830504608095,1.6639602652138086,1.5526453508443994,多头,上方,0.1226,7.53,高,40.83,58.59,5.31,正常,无,16592537.0,下降,无,40.1,正常,-54.03,正常,0.27,低位,价跌量减,1.628,1.993,1.532,1.07,0.6,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.933,1.933,1.965,1.914,1.954,-0.021,-1.07,5333919.0,1036457983.219,2.61,5.73,1.34,1.9308,-0.11,2026-01-20 10:40:27,2026-01-20,1.934,1.935,3024515.0,2309403.0,14.25,18008968625,18008968625,9316590080.0,-398.0,-85129286.0,-8.21,-78391350.0,-7.56,-6737936.0,-0.65,13285610.0,1.28,71843677.0,6.93,0.11196759176879145,0.08955265545683885,0.0448298726239052,0轴上方,无,74.61909624711387,超买,1.9116,1.8571000000000002,1.7198999999999998,1.5477166666666666,多头,上方,1.909680848396473,1.8483197249440222,1.7533305978406095,多头,上方,0.0744,3.84,高,84.54,86.75,80.13,超买,死叉,29783490.0,下降,无,107.58,强势,-12.69,超买,0.39,中位,价跌量减,1.933,2.026,1.72,1.414,0.85,上轨附近,实时行情