基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.045,1.075,1.08,1.043,1.079,-0.034,-3.15,4172924,442104170.0,3.43,4.19,1.16,1.0458,0.08,2026-01-20 12:14:36,2026-01-20,1.045,1.046,2728276.0,1444648.0,42.04,10403491113,10403491113,9955493888.0,-584,13144484.0,2.97,29905081.0,6.76,-16760597.0,-3.79,-17312425.0,-3.92,4167942.0,0.94,0.02447662763631886,0.018055059518000113,0.012843136236637492,0轴上方,无,61.44267065797888,正常,1.0526,1.0379,1.00485,0.9900166666666667,多头,上方,1.050840182726531,1.0368514477289548,1.015008247537684,多头,上方,0.0276,2.65,中,76.6,80.27,69.26,正常,死叉,36516183.0,下降,无,105.32,强势,-29.17,正常,0.05,低位,价跌量减,1.045,1.082,1.005,0.928,0.76,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.246,1.235,1.25,1.233,1.235,0.011,0.89,289757,36009770.0,1.38,2.06,1.17,1.2473,0.1,2026-01-20 12:14:35,2026-01-20,1.246,1.248,129223.0,160534.0,-14.61,1753174950,1753174950,1407042496.0,-16,2155718.0,5.99,2476777.0,6.88,-321059.0,-0.89,-2122564.0,-5.89,-33154.0,-0.09,0.01733392219949459,0.014345097833823622,0.0059776487313419335,0轴上方,无,67.37694137072319,正常,1.2358,1.2351,1.2104,1.1910833333333335,多头,上方,1.2378191603866786,1.2301375892732467,1.215202101931274,多头,上方,0.0191,1.53,中,62.53,69.91,47.77,正常,无,2782900.0,上升,无,87.45,正常,-24.73,正常,0.76,高位,价涨量减,1.246,1.265,1.21,1.156,0.83,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.539,0.536,0.542,0.534,0.535,0.004,0.75,10336139,556741183.0,1.5,3.07,1.49,0.5394,0.07,2026-01-20 12:14:30,2026-01-20,0.539,0.54,3340012.0,6996127.0,-9.54,18170525562,18170525562,33711550208.0,-531,43244039.0,7.77,86792288.0,15.59,-43548249.0,-7.82,-33887286.0,-6.09,-9356752.0,-1.68,-0.005839978885881392,-0.005883222337179517,8.648690259625141e-05,0轴下方,金叉,39.42262159618754,正常,0.5392,0.5437000000000001,0.5454000000000001,0.5665333333333333,空头,下方,0.5395486919557403,0.5420745338248505,0.5461472925403076,空头,下方,0.0071,1.33,低,24.41,34.69,3.84,正常,无,-158300470.0,上升,无,-108.41,弱势,-76.19,正常,0.62,中位,价涨量增,0.539,0.557,0.545,0.534,0.22,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.633,0.636,0.64,0.633,0.636,-0.003,-0.47,1990215,126700963.3,1.1,2.38,1.37,0.6342,0.19,2026-01-20 12:14:00,2026-01-20,0.633,0.634,1316542.0,673673.0,42.33,5287104445,5287104445,8352455680.0,-1939,1583397.0,1.25,31608143.0,24.95,-30024746.0,-23.7,-1914760.0,-1.51,331361.0,0.26,-0.001130299823899783,-0.0009077572680543128,-0.00044508511169094036,0轴下方,无,47.597373494634994,正常,0.6322,0.6352,0.6353,0.6402166666666668,空头,下方,0.6332754578006243,0.6341020432717648,0.6349323554884162,空头,下方,0.0083,1.31,低,41.3,42.24,39.43,正常,无,-24334189.0,下降,无,0.81,正常,-60.0,正常,0.0,低位,价跌量减,0.633,0.643,0.635,0.628,0.35,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.687,1.685,1.717,1.67,1.694,-0.007,-0.41,5854570,991112891.0,2.77,4.56,1.09,1.6873,0.02,2026-01-20 12:14:34,2026-01-20,1.686,1.687,3257630.0,2596940.0,-12.26,21683016938,21683016938,12853003520.0,2,-41974839.0,-4.24,-83302951.0,-8.4,41328112.0,4.17,3840341.0,0.39,38134492.0,3.85,0.0647180743574689,0.05164513328211399,0.02614588215070983,0轴上方,无,71.07306414350246,超买,1.6698,1.6416,1.5609499999999998,1.4697333333333333,多头,上方,1.6709556014601579,1.636342465730725,1.580795978118357,多头,上方,0.0485,2.87,中,84.71,86.88,80.37,超买,无,31484454.0,下降,无,109.92,强势,-11.72,超买,0.36,中位,价跌量减,1.687,1.743,1.561,1.379,0.85,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.838,0.825,0.839,0.821,0.825,0.013,1.58,6132926,510019234.7,2.18,7.59,2.14,0.8362,-0.22,2026-01-20 12:13:39,2026-01-20,0.837,0.838,1834058.0,4298868.0,-83.59,6767806205,6767806205,8076141056.0,219,-61067881.0,-11.97,-39106208.0,-7.67,-21961673.0,-4.31,49201586.0,9.65,11866288.0,2.33,0.012126207154872226,0.01092388857734046,0.0024046371550635326,0轴上方,金叉,65.55292156238768,正常,0.8128,0.8115,0.8039999999999999,0.77545,多头,上方,0.8187615229312598,0.8118773982918088,0.8024798812074598,多头,上方,0.0173,2.06,中,74.62,65.6,92.65,正常,无,40459497.0,上升,无,231.01,强势,-1.79,超买,0.94,高位,价涨量减,0.838,0.83,0.804,0.778,1.15,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.56,1.522,1.56,1.52,1.529,0.031,2.03,875822,135410807.0,2.62,2.8,1.24,1.5576,-0.15,2026-01-20 12:14:35,2026-01-20,1.558,1.56,394747.0,481074.0,6.86,4884902730,4884902730,3131347904.0,246,7670230.0,5.66,13496185.0,9.97,-5825955.0,-4.3,-2763463.0,-2.04,-4906766.0,-3.62,0.00640604325539651,0.0026923330516425087,0.007427420407508002,0轴上方,无,57.93803971003998,正常,1.5288,1.5424,1.5192999999999999,1.5446666666666669,纠缠,上方,1.5383415091207269,1.5336764908133107,1.525963220168594,多头,上方,0.032,2.05,中,50.33,52.43,46.12,正常,无,11064166.0,上升,无,77.6,正常,-20.0,正常,1.0,高位,价涨量减,1.56,1.581,1.519,1.457,0.83,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.91,1.945,1.959,1.896,1.939,-0.029,-1.5,756638,145078762.0,3.25,3.37,1.36,1.9116,0.08,2026-01-20 12:14:34,2026-01-20,1.91,1.911,429469.0,327169.0,5.82,4288683440,4288683440,2245384000.0,-10,-5037017.0,-3.47,1228831.0,0.85,-6265848.0,-4.32,-623419.0,-0.43,5660436.0,3.9,0.031227220366423447,0.03090267783262766,0.0006490850675915719,0轴上方,无,54.82639139999266,正常,1.9289999999999998,1.9294999999999998,1.8958000000000002,1.8479166666666667,纠缠,上方,1.9270629619570223,1.9209148675247976,1.896484288626855,多头,上方,0.0519,2.72,中,51.88,62.79,30.06,正常,无,5306500.0,下降,无,41.3,正常,-40.38,正常,0.22,低位,价跌量减,1.91,1.993,1.896,1.799,0.57,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.966,0.99,0.996,0.959,0.985,-0.019,-1.93,12371210,1207782556.335,3.76,8.32,0.76,0.9653,-0.07,2026-01-20 12:14:30,2026-01-20,0.965,0.966,6142193.0,6229017.0,29.09,14366954660,14366954660,14872623872.0,4,-342089776.0,-28.32,-301412064.0,-24.96,-40677712.0,-3.37,79777996.0,6.61,262311782.0,21.72,0.039513785091435105,0.03271263197305445,0.013602306236761313,0轴上方,无,56.61983471414201,正常,1.0124,0.9886000000000001,0.9243,0.8921499999999999,多头,上方,0.9919523344700224,0.9793441999350427,0.9451757831382833,多头,上方,0.0404,4.19,高,51.99,67.42,21.14,正常,无,15475832.0,下降,无,47.2,正常,-54.98,正常,0.19,低位,价跌量减,0.966,1.081,0.924,0.768,0.63,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.558,0.564,0.566,0.556,0.562,-0.004,-0.71,1006997,56433552.0,1.78,18.35,0.87,0.566,1.41,2026-01-20 12:14:35,2026-01-20,0.557,0.558,545571.0,461426.0,-14.5,306182358,306182358,548713904.0,1,-3557263.0,-6.3,-2550245.0,-4.52,-1007018.0,-1.78,2167319.0,3.84,1389943.0,2.46,0.007811905780000461,0.006781311588044285,0.002061188383912352,0轴上方,无,50.84535708862939,正常,0.5726,0.5697,0.5541,0.5502166666666667,多头,上方,0.5670224156278111,0.5659612111804164,0.5591593428521864,多头,下方,0.0125,2.24,中,41.24,57.13,9.45,正常,无,6383586.0,下降,无,20.56,正常,-67.12,正常,0.2,低位,价跌量减,0.558,0.594,0.554,0.514,0.55,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.07,1.068,1.072,1.06,1.069,0.001,0.09,1882061,200617705.0,1.12,2.5,0.82,1.0693,-0.07,2026-01-20 12:14:37,2026-01-20,1.069,1.07,864221.0,1017840.0,32.0,8051939210,8051939210,7525176832.0,65,-3843003.0,-1.92,23573724.0,11.75,-27416727.0,-13.67,-1664918.0,-0.83,5507923.0,2.75,-0.009022648873936223,-0.01272552941353524,0.007405761079198034,0轴下方,无,46.300702633067424,正常,1.0664,1.0788,1.0633,1.12745,纠缠,上方,1.0689449187451738,1.069761249628425,1.0737134433016022,空头,下方,0.0181,1.7,中,43.67,52.15,26.71,正常,无,-49861489.0,上升,无,16.21,正常,-42.5,正常,0.83,高位,价涨量减,1.07,1.111,1.063,1.016,0.57,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.47,1.479,1.492,1.459,1.48,-0.01,-0.68,624279,91987940.0,2.23,2.03,1.1,1.4712,0.08,2026-01-20 12:14:36,2026-01-20,1.469,1.471,348107.0,276172.0,75.17,4527932361,4527932361,3080226096.0,-326,14803004.0,16.09,18443078.0,20.05,-3640074.0,-3.96,-11355700.0,-12.34,-3447304.0,-3.75,0.004168667446374341,0.00392124129124983,0.0004948523102490231,0轴上方,无,49.36264019283717,正常,1.4766000000000001,1.4865,1.47085,1.4801166666666667,纠缠,下方,1.4767164785073943,1.4779999643375157,1.4741054220226721,纠缠,下方,0.0295,2.01,中,40.85,51.59,19.36,正常,无,1670541.0,下降,无,12.15,正常,-66.67,正常,0.33,中位,价跌量减,1.47,1.518,1.471,1.423,0.49,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.624,1.63,1.632,1.614,1.628,-0.004,-0.25,186419,30277735.2,1.11,2.02,0.85,1.6263,0.14,2026-01-20 12:14:15,2026-01-20,1.624,1.627,92912.0,93507.0,-23.19,1498229073,1498229073,922554848.0,-69,-1262147.0,-4.17,-2903452.0,-9.59,1641305.0,5.42,480094.0,1.59,782054.0,2.58,0.02597389320356336,0.022269415887580378,0.007408954631965961,0轴上方,无,66.20564939227098,正常,1.6122,1.6044,1.5746499999999999,1.5328833333333334,多头,上方,1.6148992586612172,1.6027642378765856,1.5813323171265512,多头,上方,0.0239,1.47,低,79.95,77.46,84.92,正常,金叉,2917004.0,下降,无,108.74,强势,-7.27,超买,0.56,中位,价跌量减,1.624,1.649,1.575,1.501,0.83,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.604,1.637,1.657,1.593,1.629,-0.025,-1.53,3455090,559279746.058,3.93,3.92,0.84,1.6068,0.17,2026-01-20 12:14:27,2026-01-20,1.604,1.606,1755837.0,1699253.0,43.09,14121747810,14121747810,8804082176.0,-892,-8139213.0,-1.46,68874244.0,12.31,-77013457.0,-13.77,-3890628.0,-0.7,12029839.0,2.15,0.05881615997177714,0.052529288324097236,0.012573743295359804,0轴上方,无,60.46417749211464,正常,1.6392,1.6218,1.5377,1.4519833333333334,多头,上方,1.624094228278925,1.6064847113844989,1.558289554842308,多头,上方,0.0596,3.71,高,53.75,66.7,27.85,正常,无,13910955.0,下降,无,62.09,正常,-45.86,正常,0.17,低位,价跌量减,1.604,1.736,1.538,1.339,0.67,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.206,1.202,1.21,1.2,1.203,0.003,0.25,12360683,1489971366.0,0.83,2.58,0.95,1.2061,0.01,2026-01-20 12:14:30,2026-01-20,1.205,1.206,6533765.0,5826918.0,-24.27,57774987496,57774987496,47906291456.0,250,205422496.0,13.79,321167024.0,21.56,-115744528.0,-7.77,-15800162.0,-1.06,-189622328.0,-12.73,0.0006225149390663987,0.005437432089454045,-0.009629834300775292,0轴上方,无,44.61703318186426,正常,1.2144,1.2309,1.22825,1.22025,纠缠,下方,1.2141540866544633,1.2222637631892965,1.223559507114976,空头,下方,0.0256,2.13,中,14.55,24.98,-6.31,正常,无,-113787518.0,上升,无,-98.26,正常,-91.11,超卖,0.6,中位,价涨量减,1.206,1.272,1.228,1.185,0.25,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.888,0.891,0.9,0.876,0.887,0.001,0.11,14612234,1298159135.792,2.71,5.37,1.9,0.887,-0.11,2026-01-20 12:14:06,2026-01-20,0.887,0.888,5732333.0,8879900.0,-5.75,24151474938,24151474938,27197606912.0,165,-285650928.0,-22.0,-400301904.0,-30.84,114650976.0,8.83,219314362.0,16.89,66336565.0,5.11,0.02884948941972243,0.026553532177803003,0.004591914483838853,0轴上方,无,75.43355796478701,超买,0.8710000000000001,0.8619,0.83795,0.7763166666666667,多头,上方,0.8739734392995919,0.8614167431796087,0.8388751097318747,多头,上方,0.0216,2.44,中,79.66,78.06,82.86,正常,无,153395865.0,上升,无,127.01,强势,-12.12,超买,0.5,中位,价涨量减,0.888,0.902,0.838,0.774,0.89,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.73,1.779,1.786,1.715,1.776,-0.046,-2.59,397883,69306031.4,4.0,6.03,1.13,1.7306,0.03,2026-01-20 12:13:48,2026-01-20,1.729,1.73,239437.0,158446.0,93.97,1141829258,1141829258,660016912.0,20,-4515643.0,-6.52,-280549.0,-0.4,-4235094.0,-6.11,373350.0,0.54,4142294.0,5.98,0.06543512080752856,0.057117639487021914,0.016634962641013287,0轴上方,无,67.34425301131918,正常,1.735,1.7084,1.6399000000000001,1.5265833333333334,多头,上方,1.733943488490698,1.705401792963503,1.6519593450352963,多头,上方,0.0446,2.58,中,81.69,86.48,72.11,超买,死叉,8446767.0,下降,无,102.58,强势,-23.83,正常,0.21,低位,价跌量减,1.73,1.803,1.64,1.477,0.78,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.549,0.55,0.557,0.546,0.553,-0.004,-0.72,5922275,326347148.0,1.99,2.3,0.69,0.5487,-0.05,2026-01-20 12:14:36,2026-01-20,0.548,0.549,3110475.0,2811800.0,38.83,14152197683,14152197683,25778137856.0,36,2847418.0,0.87,18427729.0,5.65,-15580311.0,-4.77,-1679185.0,-0.51,-1168233.0,-0.36,0.004699846560173082,0.002161431348317276,0.005076830423711612,0轴上方,无,49.88772544764874,正常,0.5633999999999999,0.5564,0.543,0.5554166666666667,多头,上方,0.5570005179131865,0.5549707982549031,0.5496042590315058,多头,下方,0.0164,2.98,中,43.53,54.01,22.55,正常,无,-109613325.0,下降,无,27.95,正常,-61.73,正常,0.27,低位,价跌量减,0.549,0.581,0.543,0.505,0.58,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.789,0.784,0.791,0.781,0.784,0.005,0.64,6660515,523503379.0,1.28,4.67,1.29,0.7887,-0.04,2026-01-20 12:14:34,2026-01-20,0.788,0.789,3189634.0,3470881.0,6.46,11257199520,11257199520,14267680000.0,10,32187093.0,6.15,38258491.0,7.31,-6071398.0,-1.16,-27590850.0,-5.27,-4596239.0,-0.88,-0.009132522335991267,-0.006113969334257597,-0.00603710600346734,0轴下方,无,32.62562521418141,正常,0.7918000000000001,0.8024000000000001,0.8116999999999999,0.8248166666666666,空头,下方,0.7924860973123729,0.7997733047379594,0.8079175100930396,空头,下方,0.0094,1.2,低,14.37,18.3,6.52,超卖,无,-107589403.0,上升,无,-167.36,弱势,-82.98,超卖,0.8,高位,价涨量减,0.789,0.838,0.812,0.786,0.07,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.861,1.895,1.907,1.829,1.886,-0.025,-1.33,1445183,269222610.669,4.14,4.66,1.09,1.8598,-0.06,2026-01-20 12:13:54,2026-01-20,1.86,1.861,888673.0,556510.0,15.14,5773418056,5773418056,3102320288.0,10,-35977299.0,-13.36,-28170893.0,-10.46,-7806406.0,-2.9,51895.0,0.02,35925405.0,13.34,0.08635716788674741,0.07888351858266812,0.014947298608158577,0轴上方,无,68.58030508938958,正常,1.8823999999999999,1.8516,1.7541,1.5920166666666666,多头,上方,1.8700270622079644,1.8395931754642563,1.7707997553523382,多头,上方,0.0668,3.59,高,69.81,78.17,53.11,正常,无,18852331.0,下降,无,73.31,正常,-23.67,正常,0.41,中位,价跌量减,1.861,1.979,1.754,1.529,0.74,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.862,0.892,0.899,0.856,0.893,-0.031,-3.47,7408894,647614207.0,4.82,6.55,1.1,0.8618,-0.02,2026-01-20 12:14:35,2026-01-20,0.862,0.863,4298715.0,3110179.0,72.17,9752373513,9752373513,11313658368.0,-93,-60467245.0,-9.34,-17632672.0,-2.72,-42834573.0,-6.61,20688178.0,3.19,39779075.0,6.14,0.04875781693809489,0.0494008641873842,-0.0012860944985786243,0轴上方,死叉,57.66630938406229,正常,0.8812000000000001,0.8903000000000001,0.8238,0.7283166666666666,纠缠,上方,0.8784095707668566,0.8702311203900652,0.8332350768019783,多头,上方,0.0463,5.37,高,42.72,58.17,11.81,正常,无,117911195.0,下降,无,48.68,正常,-53.48,正常,0.14,低位,价跌量减,0.862,0.983,0.824,0.664,0.62,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.62,1.654,1.658,1.611,1.654,-0.034,-2.06,3716744,605940389.064,2.84,2.4,1.07,1.6197,-0.02,2026-01-20 12:14:33,2026-01-20,1.619,1.62,1755789.0,1960955.0,17.95,25128192108,25128192108,15511229696.0,82,-74696673.0,-12.33,-53241070.0,-8.79,-21455603.0,-3.54,16080625.0,2.65,58616049.0,9.67,0.04486533054121811,0.04256767446064137,0.00459531216115347,0轴上方,无,56.06616401429553,正常,1.6626,1.6484,1.5928,1.5077166666666666,多头,上方,1.64877638943208,1.6379643021288337,1.6024824062771919,多头,上方,0.0433,2.67,中,62.34,75.27,36.5,正常,无,51875953.0,下降,无,46.49,正常,-47.62,正常,0.19,低位,价跌量减,1.62,1.725,1.593,1.461,0.6,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.099,1.112,1.124,1.091,1.112,-0.013,-1.17,8535477,943564733.0,2.97,3.57,1.02,1.1007,0.15,2026-01-20 12:14:33,2026-01-20,1.099,1.1,5098955.0,3436522.0,35.31,26256964479,26256964479,23891687424.0,-668,-27171911.0,-2.88,-51668087.0,-5.48,24496176.0,2.6,-15052848.0,-1.6,42224763.0,4.48,0.03543914434297957,0.02876190533798228,0.013354478009994578,0轴上方,无,70.03383174083065,超买,1.0972000000000002,1.0802,1.0367000000000002,0.9933166666666666,多头,上方,1.0963531840861833,1.0791536897270901,1.0487415771807973,多头,上方,0.0266,2.42,中,81.81,84.49,76.45,超买,死叉,90571020.0,下降,无,103.4,强势,-17.73,超买,0.24,低位,价跌量减,1.099,1.145,1.037,0.929,0.79,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.87,1.916,1.933,1.86,1.915,-0.045,-2.35,581921,109837524.0,3.81,3.9,0.66,1.8709,0.05,2026-01-20 12:14:34,2026-01-20,1.869,1.87,362034.0,219887.0,64.28,2791704300,2791704300,1492890000.0,15,1400264.0,1.27,667991.0,0.61,732273.0,0.67,-6605790.0,-6.01,5205526.0,4.74,0.08195462116162333,0.07250450056214638,0.018900241198953893,0轴上方,无,57.11454275965584,正常,1.9558,1.9113,1.7957,1.6764000000000001,多头,上方,1.9191870759872698,1.894890390904922,1.8274677476412997,多头,上方,0.0714,3.82,高,58.22,72.08,30.5,正常,无,6195570.0,下降,无,50.03,正常,-50.95,正常,0.14,低位,价跌量减,1.87,2.076,1.796,1.515,0.63,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.996,10.005,10.011,9.983,10.006,-0.01,-0.1,1696545,1695944045.0,0.28,1.63,0.77,10.0055,0.09,2026-01-20 12:14:31,2026-01-20,9.996,9.997,952420.0,744125.0,-72.93,103843855116,103843855116,10388540928.0,-23,-153302448.0,-9.04,-146926736.0,-8.66,-6375712.0,-0.38,70025632.0,4.13,83276817.0,4.91,0.18655301025539117,0.15807521006576963,0.056955600379243077,0轴上方,无,70.05357308782183,超买,9.9296,9.7839,9.6573,9.21535,多头,上方,9.917677344587013,9.815480175683367,9.665428448327889,多头,上方,0.1264,1.26,低,93.36,88.57,102.96,超买,无,38802759.0,下降,无,143.02,强势,-1.84,超买,0.46,中位,价跌量减,9.996,10.056,9.657,9.259,0.93,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.993,1.024,1.027,0.986,1.019,-0.026,-2.55,2203363,220680678.2,4.02,2.59,1.16,0.9922,-0.08,2026-01-20 12:14:36,2026-01-20,0.992,0.993,1308074.0,895289.0,27.72,8457845374,8457845374,8517467648.0,25,-37062793.0,-16.79,-4204504.0,-1.91,-32858289.0,-14.89,17531619.0,7.94,19531173.0,8.85,0.010936147631804394,0.010299307724274528,0.0012736798150597313,0轴上方,无,51.502326351601894,正常,1.0062,1.0061,0.9929999999999998,0.98605,多头,上方,1.0050089517774552,1.002651230754952,0.9936729698230272,多头,下方,0.0274,2.75,中,52.05,59.01,38.14,正常,死叉,32909208.0,下降,无,35.98,正常,-52.78,正常,0.17,低位,价跌量减,0.993,1.036,0.993,0.95,0.5,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.844,0.849,0.85,0.84,0.847,-0.003,-0.35,505064,42637642.8,1.18,1.96,0.89,0.8441,0.01,2026-01-20 12:14:09,2026-01-20,0.843,0.844,257206.0,247858.0,22.38,2177585332,2177585332,2580077408.0,2,-592780.0,-1.39,912230.0,2.14,-1505010.0,-3.53,26171.0,0.06,566609.0,1.33,0.005881977540751371,0.006666230693608548,-0.001568506305714354,0轴上方,无,54.67581737330423,正常,0.8428000000000001,0.8452999999999999,0.83995,0.8240666666666667,纠缠,上方,0.8437066247784405,0.8430978378287037,0.8390381424510701,多头,上方,0.0131,1.55,中,47.39,48.66,44.87,正常,无,5540787.0,下降,无,44.95,正常,-52.94,正常,0.4,中位,价跌量减,0.844,0.859,0.84,0.821,0.6,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.046,3.149,3.155,3.033,3.156,-0.11,-3.49,2871553,885304517.0,3.87,6.41,1.31,3.0405,-0.18,2026-01-20 12:14:35,2026-01-20,3.046,3.049,1793211.0,1078342.0,42.3,13647488275,13647488275,4480462336.0,400,-214525459.0,-24.23,-127791472.0,-14.43,-86733987.0,-9.8,20768808.0,2.35,193756644.0,21.89,0.06037423789345331,0.07766674028361899,-0.03458500478033136,0轴上方,无,47.96578815621304,正常,3.1559999999999997,3.1568,3.1343,2.8808833333333337,纠缠,下方,3.1317743534509557,3.139358271087172,3.1032513000908533,纠缠,下方,0.0921,3.02,高,42.75,56.31,15.63,正常,无,57325952.0,下降,无,-108.42,弱势,-94.12,超卖,0.11,低位,价跌量减,3.046,3.228,3.134,3.04,0.03,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.892,0.894,0.896,0.89,0.894,-0.002,-0.22,24513,2191068.0,0.67,1.66,0.81,0.8943,0.26,2026-01-20 12:14:37,2026-01-20,0.892,0.895,18436.0,6077.0,-12.16,131800136,131800136,147758000.0,-31,137785.0,6.29,0.0,0.0,137785.0,6.29,-166625.0,-7.6,28840.0,1.32,0.007221259600243557,0.006549989423290364,0.0013425403539063865,0轴上方,无,55.89889054360134,正常,0.8962,0.8967,0.8846,0.8758666666666667,纠缠,上方,0.8946555531009477,0.8929943613895106,0.8870406573722549,多头,上方,0.0117,1.31,低,44.79,60.29,13.81,正常,无,130733.0,下降,无,45.96,正常,-45.0,正常,0.33,中位,价跌量减,0.892,0.913,0.885,0.856,0.63,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.184,1.198,1.209,1.171,1.185,-0.001,-0.08,6501185,774019070.0,3.21,8.05,0.49,1.1893,0.45,2026-01-20 12:14:34,2026-01-20,1.183,1.184,3673110.0,2828075.0,39.41,9561894584,9561894584,8075924480.0,85,-10428939.0,-1.35,4757344.0,0.61,-15186283.0,-1.96,1527808.0,0.2,8901126.0,1.15,0.06781150619335818,0.058890189675935636,0.017842633034845096,0轴上方,无,62.370181962936634,正常,1.2278,1.2042,1.0948,1.0151166666666667,多头,上方,1.2036264896463509,1.1833357595676501,1.1266725983872694,多头,上方,0.0614,5.19,高,51.01,65.47,22.07,正常,无,61900678.0,下降,无,56.07,正常,-48.36,正常,0.34,中位,价跌量减,1.184,1.352,1.095,0.837,0.67,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.075,2.075,2.096,2.066,2.084,-0.009,-0.43,21720993,4518005435.0,1.44,15.78,0.94,2.0863,0.54,2026-01-20 12:14:34,2026-01-20,2.075,2.076,10839916.0,10881076.0,24.86,28562349901,28562349901,13764987904.0,-1608,-55954144.0,-1.24,23517648.0,0.52,-79471792.0,-1.76,-2419024.0,-0.05,58373178.0,1.29,0.003449856336984247,0.008944932574624998,-0.010990152475281501,0轴上方,无,43.85630163977314,正常,2.1064,2.1348,2.1134500000000003,2.1202166666666664,纠缠,下方,2.1008058989822858,2.113544825486565,2.1116728496270407,纠缠,下方,0.0539,2.6,中,19.55,35.03,-11.4,正常,无,-121211175.0,下降,无,-61.5,正常,-78.4,正常,0.3,中位,价跌量减,2.075,2.216,2.113,2.011,0.31,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.91,1.956,1.968,1.909,1.966,-0.056,-2.85,47040,9105739.0,3.0,5.52,1.78,1.9127,0.14,2026-01-20 12:14:35,2026-01-20,1.909,1.917,24827.0,22213.0,-6.03,162711563,162711563,85189300.0,-63,-917147.0,-10.07,-1043932.0,-11.46,126785.0,1.39,745786.0,8.19,171363.0,1.88,0.040030820996636685,0.05341020179309902,-0.026758761592924674,0轴上方,无,46.50999520577198,正常,1.98,2.0198,1.96365,1.8346666666666667,纠缠,下方,1.9703792701214677,1.9848880724418292,1.9605170871548485,纠缠,下方,0.0645,3.38,高,18.42,39.87,-24.49,正常,无,239692.0,下降,无,-32.39,正常,-88.75,超卖,0.02,低位,价跌量增,1.91,2.129,1.964,1.798,0.34,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.364,2.386,2.389,2.308,2.377,-0.013,-0.55,902440,211774220.0,3.41,1.47,0.85,2.3437,-0.87,2026-01-20 12:14:36,2026-01-20,2.364,2.365,490061.0,412380.0,-24.23,14532463132,14532463132,6147404032.0,-6,-44389345.0,-20.96,-28096215.0,-13.27,-16293130.0,-7.69,14864624.0,7.02,29524722.0,13.94,0.0966350748188547,0.07554704936567738,0.04217605090635462,0轴上方,无,72.20868568511622,超买,2.351,2.2713,2.1733000000000002,2.0171666666666668,多头,上方,2.3374583052711877,2.28205508838391,2.1995936314968145,多头,上方,0.0743,3.14,高,87.14,86.24,88.93,超买,无,3976567.0,下降,无,115.26,强势,-8.24,超买,0.69,中位,价跌量减,2.364,2.42,2.173,1.927,0.89,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.658,1.669,1.688,1.654,1.672,-0.014,-0.84,4681777,781434226.712,2.03,3.09,0.77,1.6542,-0.23,2026-01-20 12:14:18,2026-01-20,1.658,1.659,2527136.0,2154641.0,4.23,25134611919,25134611919,15159597056.0,-9,-3306035.0,-0.42,9319117.0,1.19,-12625152.0,-1.62,-12969903.0,-1.66,16275947.0,2.08,0.0086800855495206,0.004196027073958051,0.008968116951125097,0轴上方,无,46.07535460791272,正常,1.7094,1.7154,1.6623,1.7024166666666667,纠缠,下方,1.69237332649076,1.6934105614971975,1.6831629613261527,纠缠,下方,0.0506,3.05,高,39.24,60.83,-3.93,正常,无,45217701.0,下降,无,4.04,正常,-50.6,正常,0.12,低位,价跌量减,1.658,1.789,1.662,1.535,0.48,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.607,1.695,1.71,1.599,1.694,-0.087,-5.14,1313649,215759285.0,6.55,17.09,0.96,1.6062,-0.05,2026-01-20 12:14:31,2026-01-20,1.606,1.607,751804.0,561845.0,78.52,1235378036,1235378036,768748000.0,44,-22369012.0,-10.37,-9791220.0,-4.54,-12577792.0,-5.83,-2490840.0,-1.15,24859852.0,11.52,0.1497934295448451,0.15867708913905987,-0.017767319188429553,0轴上方,死叉,57.90915035540498,正常,1.6944,1.7208999999999999,1.5307499999999998,,纠缠,上方,1.6764971712747618,1.6599602652138086,1.5505501127491612,多头,上方,0.1226,7.63,高,39.18,58.04,1.47,正常,无,16421248.0,下降,无,37.86,正常,-57.31,正常,0.07,低位,价跌量减,1.607,1.991,1.531,1.07,0.58,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.937,1.933,1.965,1.914,1.954,-0.017,-0.87,6490188,1260527195.919,2.61,6.97,0.97,1.9365,-0.03,2026-01-20 12:13:39,2026-01-20,1.935,1.936,3694771.0,2795416.0,11.41,18046234985,18046234985,9316590080.0,152,-95954576.0,-7.61,-74304816.0,-5.89,-21649760.0,-1.72,16715045.0,1.33,79239520.0,6.29,0.11220690800810762,0.08960051870470209,0.045212778606811055,0轴上方,无,75.07755136047984,超买,1.9122,1.8574000000000002,1.7200499999999999,1.5477666666666667,多头,上方,1.9106808483964728,1.8488651794894766,1.7536163121263237,多头,上方,0.0744,3.84,高,84.97,86.89,81.12,超买,死叉,28628679.0,下降,无,108.0,强势,-12.04,超买,0.45,中位,价跌量减,1.937,2.027,1.72,1.413,0.85,上轨附近,实时行情