基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.045,-3.15,3.43,4.19,1.16,0.08,2026-01-20 12:47:39,2026-01-20,2.97,6.76,-3.79,-3.92,0.94,0轴上方,无,61.44267065797888,正常,多头,上方,多头,上方,2.65,中,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.76,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.246,0.89,1.38,2.06,1.17,0.1,2026-01-20 12:47:42,2026-01-20,5.99,6.88,-0.89,-5.89,-0.09,0轴上方,无,67.37694137072319,正常,多头,上方,多头,上方,1.53,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.83,上轨附近
sh512690,酒ETF,512690,酒ETF,0.539,0.75,1.5,3.07,1.49,0.07,2026-01-20 12:47:39,2026-01-20,7.77,15.59,-7.82,-6.09,-1.68,0轴下方,金叉,39.42262159618754,正常,空头,下方,空头,下方,1.33,低,正常,无,上升,无,弱势,正常,中位,价涨量增,0.22,中轨附近
sz159865,养殖ETF,159865,养殖ETF,0.633,-0.47,1.1,2.38,1.37,0.19,2026-01-20 12:47:00,2026-01-20,1.25,24.95,-23.7,-1.51,0.26,0轴下方,无,47.597373494634994,正常,空头,下方,空头,下方,1.31,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.35,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.687,-0.41,2.77,4.56,1.09,0.02,2026-01-20 12:47:40,2026-01-20,-4.24,-8.4,4.17,0.39,3.85,0轴上方,无,71.07306414350246,超买,多头,上方,多头,上方,2.87,中,超买,无,下降,无,强势,超买,中位,价跌量减,0.85,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.838,1.58,2.18,7.59,2.14,-0.22,2026-01-20 12:47:39,2026-01-20,-11.97,-7.67,-4.31,9.65,2.33,0轴上方,金叉,65.55292156238768,正常,多头,上方,多头,上方,2.06,中,正常,无,上升,无,强势,超买,高位,价涨量减,1.15,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.56,2.03,2.62,2.8,1.24,-0.15,2026-01-20 12:47:41,2026-01-20,5.66,9.97,-4.3,-2.04,-3.62,0轴上方,无,57.93803971003998,正常,纠缠,上方,多头,上方,2.05,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.83,上轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.91,-1.5,3.25,3.37,1.36,0.08,2026-01-20 12:47:40,2026-01-20,-3.47,0.85,-4.32,-0.43,3.9,0轴上方,无,54.82639139999266,正常,纠缠,上方,多头,上方,2.72,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.57,中轨附近
sz159852,软件ETF,159852,软件ETF,0.966,-1.93,3.76,8.32,0.76,-0.07,2026-01-20 12:47:30,2026-01-20,-28.32,-24.96,-3.37,6.61,21.72,0轴上方,无,56.61983471414201,正常,多头,上方,多头,上方,4.19,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.63,中轨附近
sh513360,教育ETF,513360,教育ETF,0.558,-0.71,1.78,18.35,0.87,1.41,2026-01-20 12:47:41,2026-01-20,-6.3,-4.52,-1.78,3.84,2.46,0轴上方,无,50.84535708862939,正常,多头,上方,多头,下方,2.24,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.55,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.07,0.09,1.12,2.5,0.82,-0.07,2026-01-20 12:47:40,2026-01-20,-1.92,11.75,-13.67,-0.83,2.75,0轴下方,无,46.300702633067424,正常,纠缠,上方,空头,下方,1.7,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.57,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.47,-0.68,2.23,2.03,1.1,0.08,2026-01-20 12:47:42,2026-01-20,16.09,20.05,-3.96,-12.34,-3.75,0轴上方,无,49.36264019283717,正常,纠缠,下方,纠缠,下方,2.01,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.49,中轨附近
sz159996,家电ETF,159996,家电ETF,1.624,-0.25,1.11,2.02,0.85,0.14,2026-01-20 12:47:15,2026-01-20,-4.17,-9.59,5.42,1.59,2.58,0轴上方,无,66.20564939227098,正常,多头,上方,多头,上方,1.47,低,正常,金叉,下降,无,强势,超买,中位,价跌量减,0.83,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.604,-1.53,3.93,3.92,0.84,0.17,2026-01-20 12:47:27,2026-01-20,-1.46,12.31,-13.77,-0.7,2.15,0轴上方,无,60.46417749211464,正常,多头,上方,多头,上方,3.71,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.67,中轨附近
sh512880,证券ETF,512880,证券ETF,1.206,0.25,0.83,2.58,0.95,0.01,2026-01-20 12:47:39,2026-01-20,13.79,21.56,-7.77,-1.06,-12.73,0轴上方,无,44.61703318186426,正常,纠缠,下方,空头,下方,2.13,中,正常,无,上升,无,正常,超卖,中位,价涨量减,0.25,中轨附近
sz159870,化工ETF,159870,化工ETF,0.888,0.11,2.71,5.37,1.9,-0.11,2026-01-20 12:47:06,2026-01-20,-22.0,-30.84,8.83,16.89,5.11,0轴上方,无,75.43355796478701,超买,多头,上方,多头,上方,2.44,中,正常,无,上升,无,强势,超买,中位,价涨量减,0.89,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.73,-2.59,4.0,6.03,1.13,0.03,2026-01-20 12:46:48,2026-01-20,-6.52,-0.4,-6.11,0.54,5.98,0轴上方,无,67.34425301131918,正常,多头,上方,多头,上方,2.58,中,超买,死叉,下降,无,强势,正常,低位,价跌量减,0.78,中轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.549,-0.72,1.99,2.3,0.69,-0.05,2026-01-20 12:47:39,2026-01-20,0.87,5.65,-4.77,-0.51,-0.36,0轴上方,无,49.88772544764874,正常,多头,上方,多头,下方,2.98,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sh512800,银行ETF,512800,银行ETF,0.789,0.64,1.28,4.67,1.29,-0.04,2026-01-20 12:47:40,2026-01-20,6.15,7.31,-1.16,-5.27,-0.88,0轴下方,无,32.62562521418141,正常,空头,下方,空头,下方,1.2,低,超卖,无,上升,无,弱势,超卖,高位,价涨量减,0.07,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.861,-1.33,4.14,4.66,1.09,-0.06,2026-01-20 12:46:54,2026-01-20,-13.36,-10.46,-2.9,0.02,13.34,0轴上方,无,68.58030508938958,正常,多头,上方,多头,上方,3.59,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.74,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.862,-3.47,4.82,6.55,1.1,-0.02,2026-01-20 12:47:41,2026-01-20,-9.34,-2.72,-6.61,3.19,6.14,0轴上方,死叉,57.66630938406229,正常,纠缠,上方,多头,上方,5.37,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.62,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.62,-2.06,2.84,2.4,1.07,-0.02,2026-01-20 12:47:33,2026-01-20,-12.33,-8.79,-3.54,2.65,9.67,0轴上方,无,56.06616401429553,正常,多头,上方,多头,上方,2.67,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.6,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.099,-1.17,2.97,3.57,1.02,0.15,2026-01-20 12:47:39,2026-01-20,-2.88,-5.48,2.6,-1.6,4.48,0轴上方,无,70.03383174083065,超买,多头,上方,多头,上方,2.42,中,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.79,中轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.87,-2.35,3.81,3.9,0.66,0.05,2026-01-20 12:47:40,2026-01-20,1.27,0.61,0.67,-6.01,4.74,0轴上方,无,57.11454275965584,正常,多头,上方,多头,上方,3.82,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.63,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.996,-0.1,0.28,1.63,0.77,0.25,2026-01-20 12:47:40,2026-01-20,-9.04,-8.66,-0.38,4.13,4.91,0轴上方,无,70.05357308782183,超买,多头,上方,多头,上方,1.26,低,超买,无,下降,无,强势,超买,中位,价跌量减,0.93,上轨附近
sz159796,电池50ETF,159796,电池50ETF,0.993,-2.55,4.02,2.59,1.16,-0.08,2026-01-20 12:47:36,2026-01-20,-16.79,-1.91,-14.89,7.94,8.85,0轴上方,无,51.502326351601894,正常,多头,上方,多头,下方,2.75,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sz159825,农业ETF,159825,农业ETF,0.844,-0.35,1.18,1.96,0.89,0.01,2026-01-20 12:47:09,2026-01-20,-1.39,2.14,-3.53,0.06,1.33,0轴上方,无,54.67581737330423,正常,纠缠,上方,多头,上方,1.55,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.6,中轨附近
sh515880,通信ETF,515880,通信ETF,3.046,-3.49,3.87,6.41,1.31,-0.18,2026-01-20 12:47:41,2026-01-20,-24.23,-14.43,-9.8,2.35,21.89,0轴上方,无,47.96578815621304,正常,纠缠,下方,纠缠,下方,3.02,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.03,下轨附近
sh516560,养老ETF,516560,养老ETF,0.892,-0.22,0.67,1.66,0.81,0.26,2026-01-20 12:47:40,2026-01-20,6.29,0.0,6.29,-7.6,1.32,0轴上方,无,55.89889054360134,正常,纠缠,上方,多头,上方,1.31,低,正常,无,下降,无,正常,正常,中位,价跌量减,0.63,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.184,-0.08,3.21,8.05,0.49,0.45,2026-01-20 12:47:40,2026-01-20,-1.35,0.61,-1.96,0.2,1.15,0轴上方,无,62.370181962936634,正常,多头,上方,多头,上方,5.19,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.67,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.075,-0.43,1.44,15.78,0.94,0.55,2026-01-20 12:47:40,2026-01-20,-1.24,0.52,-1.76,-0.05,1.29,0轴上方,无,43.85630163977314,正常,纠缠,下方,纠缠,下方,2.6,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.31,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.91,-2.85,3.0,5.52,1.78,0.14,2026-01-20 12:47:41,2026-01-20,-10.07,-11.46,1.39,8.19,1.88,0轴上方,无,46.50999520577198,正常,纠缠,下方,纠缠,下方,3.38,高,正常,无,下降,无,正常,超卖,低位,价跌量增,0.34,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.364,-0.55,3.41,1.47,0.85,-0.87,2026-01-20 12:47:39,2026-01-20,-20.96,-13.27,-7.69,7.02,13.94,0轴上方,无,72.20868568511622,超买,多头,上方,多头,上方,3.14,高,超买,无,下降,无,强势,超买,中位,价跌量减,0.89,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.658,-0.84,2.03,3.09,0.77,-0.23,2026-01-20 12:47:18,2026-01-20,-0.42,1.19,-1.62,-1.66,2.08,0轴上方,无,46.07535460791272,正常,纠缠,下方,纠缠,下方,3.05,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.48,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.607,-5.14,6.55,17.09,0.96,-0.05,2026-01-20 12:47:40,2026-01-20,-10.37,-4.54,-5.83,-1.15,11.52,0轴上方,死叉,57.90915035540498,正常,纠缠,上方,多头,上方,7.63,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.937,-0.87,2.61,6.97,0.97,-0.03,2026-01-20 12:47:39,2026-01-20,-7.61,-5.89,-1.72,1.33,6.29,0轴上方,无,75.07755136047984,超买,多头,上方,多头,上方,3.84,高,超买,死叉,下降,无,强势,超买,中位,价跌量减,0.85,上轨附近