基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.053,1.075,1.08,1.043,1.079,-0.026,-2.41,5502933,581944856.0,3.43,5.53,0.87,1.0534,0.04,2026-01-20 14:30:12,2026-01-20,1.053,1.054,3429042,2073891,35.34,10483135064,10483135064,9955493888.0,8215,42593330.0,7.33,82851912.0,14.26,-40258582.0,-6.93,-40511344.0,-6.97,-2081986.0,-0.36,0.02511480427449575,0.01818269484563549,0.013864218857720517,0轴上方,无,64.11331585741766,正常,1.0542,1.0387,1.00525,0.99015,多头,上方,1.0535068493931976,1.0383059931835004,1.0157701522995888,多头,上方,0.0276,2.63,中,79.86,81.36,76.85,正常,死叉,35184757.0,下降,无,109.96,强势,-22.5,正常,0.27,低位,价跌量增,1.053,1.084,1.005,0.927,0.8,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.258,1.235,1.26,1.233,1.235,0.023,1.86,394219,49106140.0,2.19,2.8,0.9,1.2562,-0.14,2026-01-20 14:30:15,2026-01-20,1.257,1.258,166232,227987,13.05,1770059460,1770059460,1407042496.0,150,329454.0,0.67,2308986.0,4.7,-1979532.0,-4.03,-1524433.0,-3.11,1194979.0,2.43,0.018291187156759703,0.014536550825276644,0.007509272662966117,0轴上方,无,70.46943747442805,超买,1.2382,1.2363000000000002,1.2109999999999999,1.1912833333333335,多头,上方,1.2418191603866786,1.2323194074550647,1.216344959074131,多头,上方,0.0198,1.57,中,69.43,72.21,63.86,正常,无,2887362.0,上升,无,104.34,强势,-11.83,超买,0.93,高位,价涨量增,1.258,1.267,1.211,1.155,0.92,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.539,0.536,0.542,0.534,0.535,0.004,0.75,12278537,661469544.0,1.5,3.64,1.01,0.539,0.0,2026-01-20 14:30:12,2026-01-20,0.538,0.539,4153438,8125099,-4.44,18170525562,18170525562,33711550208.0,147,35815380.0,5.41,54392128.0,8.22,-18576748.0,-2.81,-29933846.0,-4.53,-5881530.0,-0.89,-0.0059197509656534475,-0.005899176753133928,-4.114842503903822e-05,0轴下方,无,38.211709188557485,正常,0.539,0.5436000000000001,0.54535,0.5665166666666667,空头,下方,0.539215358622407,0.5418927156430323,0.5460520544450695,空头,下方,0.0071,1.33,低,22.82,34.16,0.13,正常,无,-156357346.0,上升,无,-112.68,弱势,-80.95,超卖,0.5,中位,价涨量增,0.539,0.557,0.545,0.534,0.23,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.633,0.636,0.64,0.632,0.636,-0.003,-0.47,2872687,182620350.7,1.26,3.44,1.12,0.6336,0.09,2026-01-20 14:30:15,2026-01-20,0.632,0.634,2077831,794856,39.6,5287104445,5287104445,8352455680.0,-443,3194158.0,1.75,52498798.0,28.75,-49304640.0,-27.0,-3831222.0,-2.1,637065.0,0.35,-0.001130299823899783,-0.0009077572680543128,-0.00044508511169094036,0轴下方,无,47.597373494634994,正常,0.6322,0.6352,0.6353,0.6402166666666668,空头,下方,0.6332754578006243,0.6341020432717648,0.6349323554884162,空头,下方,0.0084,1.32,低,41.3,42.24,39.43,正常,无,-25216661.0,下降,无,-6.88,正常,-60.0,正常,0.12,低位,价跌量增,0.633,0.643,0.635,0.628,0.35,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.674,1.685,1.717,1.67,1.694,-0.02,-1.18,7601711,1284243048.0,2.77,5.91,0.8,1.6743,0.02,2026-01-20 14:30:13,2026-01-20,1.674,1.675,4340987,3260724,67.02,21515927892,21515927892,12853003520.0,-264,-74212784.0,-5.78,-104185376.0,-8.11,29972592.0,2.33,11862928.0,0.92,62299614.0,4.85,0.06376080940020401,0.05145368029066101,0.024614258219086,0轴上方,无,68.58694632008483,正常,1.6674,1.6404,1.5603500000000001,1.4695333333333334,多头,上方,1.6669556014601579,1.634160647548907,1.5796531209754998,多头,上方,0.0485,2.9,中,81.83,85.92,73.65,超买,无,29737023.0,下降,无,107.05,强势,-16.41,超买,0.11,低位,价跌量减,1.674,1.741,1.56,1.38,0.81,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.837,0.825,0.839,0.821,0.825,0.012,1.45,9898543,825052102.9,2.18,12.26,1.97,0.8362,-0.1,2026-01-20 14:30:15,2026-01-20,0.836,0.837,2403465,7495078,-26.1,6759730064,6759730064,8076141056.0,2942,-217423639.0,-26.36,-162647200.0,-19.72,-54776439.0,-6.64,175653004.0,21.3,41770631.0,5.06,0.01204643507510017,0.010907934161386048,0.0022770018274282447,0轴上方,金叉,65.31306313297202,正常,0.8126,0.8114000000000001,0.80395,0.7754333333333334,多头,上方,0.8184281895979264,0.8116955801099907,0.8023846431122218,多头,上方,0.0173,2.07,中,73.98,65.39,91.15,正常,无,44228474.0,上升,无,229.0,强势,-3.57,超买,0.89,高位,价涨量增,0.837,0.83,0.804,0.778,1.14,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.553,1.522,1.562,1.52,1.529,0.024,1.57,1271927,197039360.0,2.75,4.06,1.02,1.55,-0.19,2026-01-20 14:30:14,2026-01-20,1.553,1.554,575796,696131,15.27,4862983295,4862983295,3131347904.0,-107,-27483862.0,-13.95,-1956922.0,-0.99,-25526940.0,-12.96,25769654.0,13.08,1714207.0,0.87,0.005847638696992119,0.0025806521399616305,0.006533973114060977,0轴上方,无,56.640145578231355,正常,1.5273999999999999,1.5417,1.51895,1.54455,纠缠,上方,1.5360081757873933,1.5324037635405834,1.5252965535019274,多头,上方,0.0321,2.07,中,47.45,51.47,39.39,正常,无,11460271.0,上升,无,73.55,正常,-26.36,正常,0.79,高位,价涨量减,1.553,1.58,1.519,1.458,0.78,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.906,1.945,1.959,1.896,1.939,-0.033,-1.7,925309,177358160.0,3.25,4.12,0.95,1.9084,0.13,2026-01-20 14:30:13,2026-01-20,1.906,1.907,522982,402327,31.55,4279701904,4279701904,2245384000.0,-117,-980242.0,-0.55,2376307.0,1.34,-3356549.0,-1.89,-2897674.0,-1.63,3877916.0,2.19,0.030908132047335224,0.030838860168810017,0.00013854375705041333,0轴上方,无,54.12444395548068,正常,1.9282,1.9291,1.8956000000000004,1.84785,纠缠,上方,1.925729628623689,1.9201875947975247,1.8961033362459025,多头,上方,0.0519,2.72,中,50.31,62.27,26.4,正常,无,5137819.0,下降,无,39.4,正常,-42.95,正常,0.16,低位,价跌量增,1.906,1.993,1.896,1.798,0.55,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.957,0.99,0.996,0.956,0.985,-0.028,-2.84,15067616,1466700869.435,4.06,10.13,0.53,0.9567,-0.03,2026-01-20 14:30:15,2026-01-20,0.957,0.958,7752803,7314813,67.83,14233101046,14233101046,14872623872.0,6260,-402716352.0,-27.47,-361721024.0,-24.67,-40995328.0,-2.8,106834156.0,7.29,295882186.0,20.18,0.038716064293714436,0.032553087813510316,0.01232595296040824,0轴上方,无,54.732205953214326,正常,1.0104000000000002,0.9876000000000001,0.9238,0.8919833333333334,多头,上方,0.9886190011366891,0.9775260181168608,0.9442234021859024,多头,上方,0.0406,4.25,高,50.32,66.86,17.25,正常,无,12770443.0,下降,无,43.42,正常,-58.96,正常,0.0,低位,价跌量增,0.957,1.08,0.924,0.768,0.61,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.555,0.564,0.566,0.555,0.562,-0.007,-1.25,1382748,77347218.0,1.96,25.2,0.68,0.566,1.94,2026-01-20 14:30:14,2026-01-20,0.555,0.556,788589,594159,-26.78,304536217,304536217,548713904.0,-1024,-8016647.0,-10.36,-6666540.0,-8.62,-1350107.0,-1.75,5449647.0,7.05,2567002.0,3.32,0.0075725895406841826,0.0067334483401810296,0.001678282401006306,0轴上方,无,49.10498738078521,正常,0.5720000000000001,0.5694,0.55395,0.5501666666666666,多头,上方,0.5660224156278111,0.5654157566349619,0.558873628566472,多头,下方,0.0126,2.27,中,39.63,56.6,5.69,正常,无,6007835.0,下降,无,15.69,正常,-71.23,正常,0.0,低位,价跌量减,0.555,0.594,0.554,0.514,0.51,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.079,1.068,1.081,1.06,1.069,0.01,0.94,3222228,344690937.0,1.96,4.28,0.8,1.079,0.0,2026-01-20 14:30:12,2026-01-20,1.079,1.08,1314302,1907926,-14.26,8119665802,8119665802,7525176832.0,-2320,12495190.0,3.63,45044805.0,13.08,-32549615.0,-9.45,-13988388.0,-4.06,1493197.0,0.43,-0.008304700155987499,-0.012581939669945495,0.008554479027915993,0轴下方,无,49.563518710832746,正常,1.0682,1.0796999999999999,1.06375,1.1276000000000002,纠缠,上方,1.0719449187451737,1.0713976132647887,1.0745705861587451,纠缠,上方,0.0188,1.74,中,49.22,54.0,39.67,正常,无,-48512646.0,上升,无,34.35,正常,-31.25,正常,0.9,高位,价涨量减,1.079,1.112,1.064,1.016,0.66,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.486,1.479,1.492,1.459,1.48,0.006,0.41,782418,115434702.0,2.23,2.54,0.78,1.4886,0.17,2026-01-20 14:30:15,2026-01-20,1.485,1.486,428980,353438,22.27,4577215979,4577215979,3080226096.0,11,15506738.0,13.43,19737904.0,17.1,-4231166.0,-3.67,-9662232.0,-8.37,-5844507.0,-5.06,0.005445020722727678,0.0041765119465204965,0.0025370175524143633,0轴上方,无,53.351586148347565,正常,1.4798000000000002,1.4881,1.47165,1.4803833333333332,纠缠,上方,1.4820498118407275,1.4809090552466064,1.4756292315464818,多头,上方,0.0295,1.99,中,46.77,53.57,33.19,正常,无,3077238.0,上升,无,29.41,正常,-49.46,正常,0.82,高位,价涨量减,1.486,1.52,1.472,1.424,0.65,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.623,1.63,1.632,1.614,1.628,-0.005,-0.31,256022,41597756.1,1.11,2.78,0.67,1.6222,-0.05,2026-01-20 14:30:15,2026-01-20,1.622,1.623,109586,146436,-4.86,1497306518,1497306518,922554848.0,13,-3990761.0,-9.59,-3132784.0,-7.53,-857977.0,-2.06,-467705.0,-1.12,4458466.0,10.72,0.025894121123791303,0.02225346147162597,0.007281319304330666,0轴上方,无,65.83362779624034,正常,1.612,1.6042999999999998,1.5745999999999998,1.5328666666666666,多头,上方,1.6145659253278837,1.6025824196947673,1.581237079031313,多头,上方,0.0239,1.47,低,79.43,77.29,83.71,正常,金叉,2847401.0,下降,无,108.12,强势,-8.18,超买,0.5,中位,价跌量减,1.623,1.648,1.575,1.501,0.83,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.6,1.637,1.657,1.593,1.629,-0.029,-1.78,4360527,704408768.809,3.93,4.95,0.6,1.6014,0.09,2026-01-20 14:30:15,2026-01-20,1.6,1.602,2326508,2034020,63.31,14086531482,14086531482,8804082176.0,-300,7755704.0,1.1,107894402.0,15.32,-100138698.0,-14.22,-18383062.0,-2.61,10627360.0,1.51,0.05849707165268869,0.052465470660279546,0.012063201984818292,0轴上方,无,59.79522400780492,正常,1.6384,1.6214,1.5375,1.4519166666666665,多头,上方,1.6227608949455918,1.6057574386572262,1.5579086024613558,多头,上方,0.0596,3.72,高,53.22,66.52,26.61,正常,无,13005488.0,下降,无,61.18,正常,-47.04,正常,0.11,低位,价跌量减,1.6,1.736,1.538,1.339,0.66,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.205,1.202,1.21,1.2,1.203,0.002,0.17,16322429,1967669148.0,0.83,3.41,0.72,1.2062,0.1,2026-01-20 14:30:12,2026-01-20,1.205,1.206,8764659,7557770,-9.39,57727081204,57727081204,47906291456.0,-149,205368208.0,10.44,360356736.0,18.31,-154988528.0,-7.88,-21003066.0,-1.07,-184355027.0,-9.37,0.0006225149390663987,0.005437432089454045,-0.009629834300775292,0轴上方,无,44.61703318186426,正常,1.2144,1.2309,1.22825,1.22025,纠缠,下方,1.2141540866544633,1.2222637631892965,1.223559507114976,空头,下方,0.0256,2.13,中,14.55,24.98,-6.31,正常,无,-109824396.0,上升,无,-98.26,正常,-91.11,超卖,0.6,中位,价涨量减,1.205,1.272,1.228,1.185,0.23,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.896,0.891,0.902,0.876,0.887,0.009,1.01,20324788,1810251101.647,2.93,7.47,1.5,0.8959,-0.01,2026-01-20 14:30:15,2026-01-20,0.896,0.897,7598105,12726683,3.11,24369055793,24369055793,27197606912.0,-200,-342888080.0,-18.94,-531678768.0,-29.37,188790688.0,10.43,266549389.0,14.72,76338690.0,4.22,0.029567438137671043,0.026697121921392723,0.005740632432556639,0轴上方,无,76.9981904066203,超买,0.8728,0.8628,0.8384,0.7764666666666666,多头,上方,0.876973439299592,0.8630531068159722,0.8397322525890176,多头,上方,0.0218,2.43,中,83.78,79.44,92.47,正常,无,159108752.0,上升,无,134.71,强势,-4.95,超买,0.81,高位,价涨量减,0.896,0.904,0.838,0.773,0.94,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.727,1.779,1.786,1.715,1.776,-0.049,-2.76,498452,86737456.5,4.0,7.55,0.8,1.7271,0.01,2026-01-20 14:30:15,2026-01-20,1.727,1.728,280240,218212,22.91,1139849207,1139849207,660016912.0,-100,-6744726.0,-7.78,-3012299.0,-3.47,-3732427.0,-4.3,1206879.0,1.39,5537847.0,6.38,0.06519580456821217,0.05706977623915863,0.01625205665810707,0轴上方,无,66.72987844153644,正常,1.7344000000000002,1.7081,1.63975,1.5265333333333333,多头,上方,1.7329434884906978,1.7048563384180486,1.651673630749582,多头,上方,0.0446,2.58,中,81.01,86.26,70.52,超买,死叉,8346195.0,下降,无,101.76,强势,-25.11,正常,0.17,低位,价跌量减,1.727,1.803,1.64,1.477,0.77,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.549,0.55,0.557,0.546,0.553,-0.004,-0.72,9219042,507699814.0,1.99,3.58,0.61,0.5467,-0.42,2026-01-20 14:30:12,2026-01-20,0.548,0.549,4572983,4646059,26.25,14152197683,14152197683,25778137856.0,100,-5708679.0,-1.12,8975920.0,1.77,-14684599.0,-2.89,4702110.0,0.93,1006565.0,0.2,0.004620074480400915,0.0021454769323628426,0.004949195096076145,0轴上方,无,49.465656242190484,正常,0.5631999999999999,0.5563,0.54295,0.5554,多头,上方,0.5566671845798532,0.554788980073085,0.5495090209362677,多头,下方,0.0164,2.98,中,43.04,53.85,21.43,正常,无,-112910463.0,下降,无,26.7,正常,-62.96,正常,0.18,低位,价跌量减,0.549,0.581,0.543,0.505,0.58,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.79,0.784,0.792,0.781,0.784,0.006,0.77,9321019,733641621.0,1.4,6.53,1.03,0.79,0.0,2026-01-20 14:30:13,2026-01-20,0.789,0.79,4543103,4777916,15.49,11271467200,11271467200,14267680000.0,1320,16321318.0,2.23,5076288.0,0.69,11245030.0,1.53,-14653578.0,-2.0,-1667734.0,-0.23,-0.00905275025621921,-0.006098014918303186,-0.00590947067583205,0轴下方,无,33.58195301709672,正常,0.792,0.8025,0.81175,0.8248333333333334,空头,下方,0.7928194306457061,0.7999551229197776,0.8080127481882776,空头,下方,0.0095,1.2,低,15.21,18.58,8.46,超卖,无,-104925723.0,上升,无,-163.85,弱势,-80.85,超卖,0.82,高位,价涨量增,0.79,0.838,0.812,0.786,0.08,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.889,1.895,1.91,1.829,1.886,0.003,0.16,2098447,392800095.981,4.29,6.76,0.9,1.8861,-0.15,2026-01-20 14:30:15,2026-01-20,1.888,1.889,1147242,951205,26.89,5860283024,5860283024,3102320288.0,10,-14060715.0,-3.58,-24691733.0,-6.29,10631018.0,2.71,-9663576.0,-2.46,23724292.0,6.04,0.08851101404059358,0.07931428781343736,0.018393452454312453,0轴上方,无,73.73274922039799,超买,1.8878,1.8542999999999998,1.7554500000000002,1.5924666666666667,多头,上方,1.8790270622079646,1.8445022663733472,1.773371183923767,多头,上方,0.067,3.55,高,74.2,79.63,63.35,正常,无,22395991.0,上升,无,79.11,正常,-16.49,超买,0.73,高位,价涨量增,1.889,1.983,1.755,1.528,0.79,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.858,0.892,0.899,0.856,0.893,-0.035,-3.92,9453418,823504820.0,4.82,8.36,0.8,0.8566,-0.16,2026-01-20 14:30:14,2026-01-20,0.857,0.858,5454207,3999211,44.01,9707118880,9707118880,11313658368.0,3187,-96347214.0,-11.7,-53170336.0,-6.46,-43176878.0,-5.24,34569855.0,4.2,61572385.0,7.48,0.048438728619006555,0.04933704652356653,-0.0017966358091199564,0轴上方,死叉,57.0183735897288,正常,0.8804000000000001,0.8899000000000001,0.8236000000000001,0.72825,纠缠,上方,0.8770762374335233,0.8695038476627925,0.8328541244210259,多头,上方,0.0463,5.39,高,41.88,57.89,9.87,正常,无,115866023.0,下降,无,47.5,正常,-55.22,正常,0.05,低位,价跌量减,0.858,0.983,0.824,0.664,0.61,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.612,1.654,1.658,1.608,1.654,-0.042,-2.54,4970622,808385285.526,3.02,3.2,0.81,1.6116,-0.02,2026-01-20 14:30:15,2026-01-20,1.611,1.612,2532843,2437779,55.43,25004102270,25004102270,15511229696.0,55,-133588238.0,-16.53,-107807119.0,-13.34,-25781119.0,-3.19,35811901.0,4.43,97776333.0,12.1,0.04422715390304144,0.042440039133006036,0.0035742295400708057,0轴上方,无,54.65565859559322,正常,1.661,1.6476000000000002,1.5924,1.5075833333333333,多头,上方,1.6461097227654133,1.636509756674288,1.601720501515287,多头,上方,0.0435,2.7,中,60.46,74.64,32.11,正常,无,50621796.0,下降,无,42.51,正常,-51.85,正常,0.08,低位,价跌量增,1.612,1.724,1.592,1.461,0.57,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.093,1.112,1.124,1.09,1.112,-0.019,-1.71,11839230,1305357969.0,3.06,4.96,0.8,1.0938,0.07,2026-01-20 14:30:15,2026-01-20,1.092,1.093,7198881,4640349,70.2,26113614354,26113614354,23891687424.0,690,-55366528.0,-4.24,-75510208.0,-5.78,20143680.0,1.54,-17929456.0,-1.37,73296196.0,5.62,0.03496051186434701,0.028666178842255766,0.01258866604418249,0轴上方,无,67.65075220425217,正常,1.096,1.0796,1.0364,0.9932166666666666,多头,上方,1.0943531840861833,1.078062780636181,1.0481701486093686,多头,上方,0.0266,2.44,中,79.59,83.75,71.26,正常,死叉,87265192.0,下降,无,100.37,强势,-21.99,正常,0.09,低位,价跌量减,1.093,1.144,1.036,0.929,0.76,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.857,1.916,1.933,1.855,1.915,-0.058,-3.03,790559,148682307.0,4.07,5.3,0.51,1.8566,-0.02,2026-01-20 14:30:13,2026-01-20,1.856,1.857,486825,303734,18.7,2772296730,2772296730,1492890000.0,4,-6681200.0,-4.49,3449639.0,2.32,-10130839.0,-6.81,-7079258.0,-4.76,13760459.0,9.25,0.0808378120448141,0.07228113873878454,0.017113346612059127,0轴上方,无,55.740670247657505,正常,1.9529999999999998,1.9098999999999997,1.795,1.6761666666666666,多头,上方,1.9145204093206032,1.8923449363594673,1.8261344143079663,多头,上方,0.0718,3.87,高,56.85,71.62,27.29,正常,无,5986745.0,下降,无,46.97,正常,-54.29,正常,0.01,低位,价跌量减,1.857,2.075,1.795,1.515,0.61,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.082,10.005,10.095,9.983,10.006,0.076,0.76,4626745,4646092406.0,1.12,4.45,1.2,10.0795,-0.02,2026-01-20 14:30:16,2026-01-20,10.081,10.082,2364827,2261918,-44.58,104737269636,104737269636,10388540928.0,130,-224571056.0,-4.83,-316699872.0,-6.82,92128816.0,1.98,130504208.0,2.81,94066832.0,2.02,0.19341340911578975,0.15944728983784937,0.06793223855588076,0轴上方,无,72.59958148398741,超买,9.9468,9.7925,9.6616,9.216783333333332,多头,上方,9.946344011253679,9.831116539319732,9.673618924518365,多头,上方,0.1324,1.31,低,93.6,88.64,103.5,超买,无,45126260.0,上升,无,161.99,强势,-1.45,超买,0.88,高位,价涨量减,10.082,10.077,9.662,9.246,1.01,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.991,1.024,1.027,0.986,1.019,-0.028,-2.75,2847374,284660159.7,4.02,3.34,0.85,0.992,0.1,2026-01-20 14:30:15,2026-01-20,0.991,0.992,1674173,1173201,41.78,8440810439,8440810439,8517467648.0,-14,-42477147.0,-14.92,-11352032.0,-3.99,-31125115.0,-10.93,22377251.0,7.86,20099895.0,7.06,0.010776603472260282,0.010267398892365706,0.001018409159789152,0轴上方,无,50.9192748817211,正常,1.0058,1.0059,0.9928999999999999,0.9860166666666667,纠缠,下方,1.0043422851107886,1.0022875943913157,0.993482493632551,多头,下方,0.0274,2.76,中,50.75,58.57,35.09,正常,死叉,32262489.0,下降,无,33.64,正常,-55.56,正常,0.12,低位,价跌量减,0.991,1.036,0.993,0.95,0.48,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.845,0.849,0.85,0.84,0.847,-0.002,-0.24,1103006,93299700.835,1.18,4.28,1.11,0.8452,0.02,2026-01-20 14:30:15,2026-01-20,0.845,0.846,536739,566267,-4.68,2180165410,2180165410,2580077408.0,-836,-17188192.0,-18.44,-23344394.0,-25.04,6156202.0,6.6,15654596.0,16.79,1533595.0,1.64,0.005961749620523427,0.00668218510956296,-0.001440870978079066,0轴上方,无,55.28620056279778,正常,0.843,0.8453999999999999,0.8400000000000001,0.8240833333333334,纠缠,上方,0.8440399581117738,0.843279656010522,0.8391333805463083,多头,上方,0.0131,1.55,中,48.84,49.14,48.25,正常,无,4942815.0,下降,无,47.63,正常,-50.0,正常,0.5,中位,价跌量减,0.845,0.859,0.84,0.821,0.63,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.041,3.149,3.155,3.033,3.156,-0.115,-3.64,3789985,1164995674.0,3.87,8.46,0.98,3.0417,0.02,2026-01-20 14:30:14,2026-01-20,3.041,3.042,2360437,1429548,68.59,13625085964,13625085964,4480462336.0,798,-270804509.0,-23.25,-155754701.0,-13.37,-115049808.0,-9.88,25885008.0,2.22,244692956.0,21.01,0.06005514957436464,0.07760292261980126,-0.03509554609087323,0轴上方,无,47.70409171628473,正常,3.1552,3.1564,3.1341,2.8808166666666666,纠缠,下方,3.1304410201176225,3.138630998359899,3.1028703477099007,纠缠,下方,0.0921,3.03,高,42.15,56.11,14.22,正常,无,56406217.0,下降,无,-110.88,弱势,-95.93,超卖,0.07,低位,价跌量增,3.041,3.229,3.134,3.039,0.01,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.894,0.894,0.896,0.89,0.894,0.0,0.0,33937,3032574.0,0.67,2.3,0.64,0.8943,0.03,2026-01-20 14:30:10,2026-01-20,0.893,0.894,26204,7733,-0.41,132095652,132095652,147758000.0,1,-32914.0,-1.09,0.0,0.0,-32914.0,-1.09,-62200.0,-2.05,95114.0,3.14,0.0073808037597876686,0.006581898255199186,0.0015978110091769658,0轴上方,无,57.495110829849864,正常,0.8966000000000001,0.8969000000000001,0.8846999999999999,0.8759,纠缠,上方,0.8953222197676143,0.893357997753147,0.8872311335627311,多头,上方,0.0117,1.31,低,46.59,60.89,18.01,正常,无,155246.0,持平,无,49.28,正常,-41.67,正常,0.67,中位,量价关系不明确,0.894,0.914,0.885,0.856,0.66,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.175,1.198,1.209,1.171,1.185,-0.01,-0.84,9726339,1153939577.0,3.21,12.04,0.42,1.1824,0.63,2026-01-20 14:30:13,2026-01-20,1.174,1.175,5308383,4417956,41.75,9489211264,9489211264,8075924480.0,4096,-4347184.0,-0.38,29616448.0,2.57,-33963632.0,-2.94,-6837328.0,-0.59,11192847.0,0.97,0.0670137853956374,0.05873064551639148,0.016566279758491842,0轴上方,无,60.721718916870174,正常,1.2258,1.2032,1.0943,1.01495,多头,上方,1.2002931563130177,1.1815175777494682,1.1257202174348884,多头,上方,0.0614,5.23,高,50.0,65.14,19.72,正常,无,58671761.0,下降,无,54.3,正常,-50.7,正常,0.08,低位,价跌量减,1.175,1.351,1.094,0.837,0.66,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.08,2.075,2.096,2.066,2.084,-0.004,-0.19,30946684,6436908139.0,1.44,22.48,0.76,2.0862,0.3,2026-01-20 14:30:13,2026-01-20,2.079,2.08,15351826,15594857,-11.83,28631174840,28631174840,13764987904.0,2022,-104099568.0,-1.62,82792976.0,1.29,-186892544.0,-2.9,14901072.0,0.23,89198080.0,1.39,0.0038487167358445262,0.009024704654397054,-0.010351975837105055,0轴上方,无,44.52042993931311,正常,2.1073999999999997,2.1353,2.1137,2.1203,纠缠,下方,2.1024725656489522,2.114453916395656,2.1121490401032315,纠缠,下方,0.0539,2.59,中,20.68,35.4,-8.76,正常,无,-130440829.0,下降,无,-58.99,正常,-76.06,正常,0.47,中位,价跌量增,2.08,2.216,2.114,2.012,0.33,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.904,1.956,1.968,1.901,1.966,-0.062,-3.15,55576,10734930.0,3.41,6.52,1.2,1.9063,0.12,2026-01-20 14:30:14,2026-01-20,1.903,1.908,31243,24333,-29.43,162200427,162200427,85189300.0,125,-1446730.0,-13.48,-1063744.0,-9.91,-382986.0,-3.57,938498.0,8.74,508233.0,4.73,0.03955218851800413,0.053314475297372516,-0.027524573558736776,0轴上方,无,45.93548648610814,正常,1.9788000000000001,2.0192,1.9633499999999997,1.8345666666666667,纠缠,下方,1.968379270121468,1.9837971633509202,1.95994565858342,纠缠,下方,0.0651,3.42,高,18.64,39.94,-23.98,正常,无,231156.0,下降,无,-36.71,正常,-90.58,超卖,0.04,低位,价跌量增,1.904,2.129,1.963,1.797,0.32,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.432,2.386,2.454,2.308,2.377,0.055,2.31,2072721,494993663.0,6.14,3.37,1.11,2.412,-0.83,2026-01-20 14:30:15,2026-01-20,2.432,2.433,1034702,1038020,38.98,14950486606,14950486606,6147404032.0,-2212,-75697389.0,-15.31,-65800401.0,-13.31,-9896988.0,-2.0,50303608.0,10.17,25390861.0,5.14,0.10213934832312832,0.0766479040665321,0.05098288851319244,0轴上方,无,76.88923002353091,超买,2.3648,2.2782,2.17675,2.0183166666666668,多头,上方,2.3604583052711874,2.2946005429293646,2.206165060068243,多头,上方,0.0789,3.24,高,89.16,86.92,93.65,超买,无,6952784.0,上升,无,138.26,强势,-4.28,超买,0.86,高位,价涨量增,2.432,2.436,2.177,1.917,0.99,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.661,1.669,1.688,1.654,1.672,-0.011,-0.66,6526534,1088016876.412,2.03,4.31,0.61,1.654,-0.42,2026-01-20 14:30:15,2026-01-20,1.66,1.661,3306788,3219746,10.48,25180090710,25180090710,15159597056.0,110,-8370635.0,-0.77,28731621.0,2.64,-37102256.0,-3.41,-9386772.0,-0.86,17757409.0,1.63,0.00883962970906449,0.00422793590586683,0.009223387606395319,0轴上方,无,46.35841955153844,正常,1.7098,1.7155999999999998,1.6623999999999999,1.70245,纠缠,下方,1.6930399931574267,1.6937741978608338,1.683353437516629,纠缠,下方,0.0506,3.05,高,39.76,61.0,-2.73,正常,无,43372684.0,下降,无,4.81,正常,-49.8,正常,0.18,低位,价跌量减,1.661,1.789,1.662,1.535,0.49,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.585,1.695,1.71,1.581,1.694,-0.109,-6.43,1913046,311387178.0,7.62,24.89,0.8,1.5858,0.05,2026-01-20 14:30:16,2026-01-20,1.585,1.586,1131284,781762,30.29,1218465580,1218465580,768748000.0,1820,-35137851.0,-11.28,-29823312.0,-9.58,-5314539.0,-1.71,-2131702.0,-0.68,37269553.0,11.97,0.1481979879494033,0.1583580008199715,-0.020320025741136394,0轴上方,死叉,56.58689696521368,正常,1.6904,1.7189,1.52975,,纠缠,上方,1.669830504608095,1.6563239015774451,1.5486453508443994,多头,上方,0.1239,7.81,高,37.69,57.54,-2.02,正常,无,15821751.0,下降,无,33.97,正常,-60.3,正常,0.05,低位,价跌量增,1.585,1.99,1.53,1.07,0.56,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.93,1.933,1.965,1.914,1.954,-0.024,-1.23,9468220,1835797371.755,2.61,10.16,0.8,1.928,-0.1,2026-01-20 14:30:15,2026-01-20,1.929,1.93,5112796,4355424,27.59,17981018854,17981018854,9316590080.0,2720,-163960592.0,-8.93,-148826288.0,-8.11,-15134304.0,-0.82,48618416.0,2.65,115342189.0,6.28,0.11156873136993117,0.0894728833770668,0.04419169598572875,0轴上方,无,73.86732134749913,超买,1.9106,1.8566000000000003,1.7196500000000001,1.5476333333333334,多头,上方,1.9080141817298062,1.8474106340349312,1.752854407364419,多头,上方,0.0744,3.85,高,83.84,86.51,78.48,超买,死叉,25641064.0,下降,无,106.88,强势,-13.79,超买,0.29,低位,价跌量减,1.93,2.025,1.72,1.414,0.84,上轨附近,实时行情