基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.049,1.04,1.056,1.035,1.05,-0.001,-0.1,3568319.0,373627831.0,2.0,3.64,1.43,1.0511,0.2,2026-01-21 10:59:45,2026-01-21,1.049,1.05,2133507.0,1434812.0,24.51,10292257089,10292257089,9811493888.0,-20.0,55836261.0,14.94,70587904.0,18.89,-14751643.0,-3.95,-42786618.0,-11.45,-13040517.0,-3.49,0.024446187660216667,0.019496284726385912,0.00989980586766151,0轴上方,无,62.842364814070756,正常,1.0562,1.0424,1.0102499999999999,0.9918999999999999,多头,上方,1.0513378995952476,1.0398040298525515,1.0186566653317262,多头,上方,0.0282,2.69,中,71.98,77.96,60.02,正常,无,35251488.0,下降,无,78.33,正常,-25.83,正常,0.67,中位,价跌量减,1.049,1.085,1.01,0.935,0.76,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.258,1.252,1.26,1.25,1.262,-0.004,-0.32,216728.0,27187857.0,0.79,1.54,1.09,1.2577,-0.02,2026-01-21 10:59:46,2026-01-21,1.257,1.258,113526.0,103202.0,-2.47,1773204460,1773204460,1409542496.0,1900.0,4810037.0,17.69,1803501.0,6.63,3006536.0,11.06,-1770275.0,-6.51,-3039762.0,-11.18,0.019724814403557778,0.01587321246229856,0.007703203882518432,0轴上方,无,69.4071550700032,正常,1.2438,1.2411,1.2156,1.1917666666666666,多头,上方,1.2481016624794643,1.2375835293845618,1.2206074496144363,多头,上方,0.0199,1.58,中,73.18,73.05,73.45,正常,金叉,3583604.0,下降,无,107.3,强势,-11.83,超买,0.8,高位,价跌量减,1.258,1.273,1.216,1.159,0.87,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.533,0.539,0.539,0.532,0.54,-0.007,-1.3,9007485.0,480514016.0,1.3,2.67,1.78,0.5323,-0.13,2026-01-21 10:59:48,2026-01-21,0.532,0.533,5641141.0,3366344.0,28.97,17959621695,17959621695,33695350272.0,327.0,-127615555.0,-26.56,-176824762.0,-36.8,49209207.0,10.24,81503533.0,16.96,46112029.0,9.6,-0.006134030188467365,-0.0059206203746735575,-0.0004268196275876157,0轴下方,死叉,35.53769494641399,正常,0.537,0.5424,0.5444500000000001,0.5657333333333334,空头,下方,0.5375880168593825,0.540573378914547,0.5449813372416842,空头,下方,0.0074,1.39,低,18.78,29.74,-3.14,正常,无,-163507814.0,下降,无,-142.18,弱势,-95.65,超卖,0.14,低位,价跌量减,0.533,0.557,0.544,0.532,0.03,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.631,0.633,0.634,0.628,0.634,-0.003,-0.47,771478.0,48643213.26,0.95,0.95,0.74,0.6315,0.08,2026-01-21 10:59:48,2026-01-21,0.631,0.632,504564.0,266914.0,54.06,5144830494,5144830494,8153455616.0,-1536.0,-4872513.0,-10.02,-3431690.0,-7.05,-1440823.0,-2.96,2752121.0,5.66,2120393.0,4.36,-0.0012100832174504195,-0.0009058679671078282,-0.0006084305006851826,0轴下方,无,45.899489421067635,正常,0.6322,0.6345,0.6349,0.6399333333333334,空头,下方,0.6327391940891963,0.6336867721272796,0.6346341477590833,空头,下方,0.008,1.27,低,39.88,41.86,35.91,正常,死叉,-23509374.0,下降,无,-95.01,正常,-70.0,正常,0.5,中位,价跌量减,0.631,0.642,0.635,0.627,0.24,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.744,1.671,1.751,1.67,1.682,0.062,3.69,8572001.0,1482353444.0,4.82,6.68,2.19,1.7436,-0.02,2026-01-21 10:59:48,2026-01-21,1.743,1.744,3723650.0,4848351.0,-11.76,22394710139,22394710139,12841003520.0,2752.0,334449344.0,22.57,344800400.0,23.27,-10351056.0,-0.7,-172013276.0,-11.61,-162435550.0,-10.96,0.06938101101828398,0.05530205951874852,0.028157902999070922,0轴上方,无,74.99570106087818,超买,1.6942,1.6552,1.5761,1.4726333333333335,多头,上方,1.69419262319528,1.655172678591555,1.595873850103846,多头,上方,0.0521,2.99,中,87.66,86.87,89.23,超买,金叉,48080456.0,上升,无,122.82,强势,-2.41,超买,0.91,高位,价涨量减,1.744,1.765,1.576,1.387,0.94,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.829,0.835,0.837,0.826,0.835,-0.006,-0.72,2975652.0,246689030.8,1.32,3.37,1.09,0.8282,-0.1,2026-01-21 10:59:45,2026-01-21,0.828,0.829,1112510.0,1863142.0,18.33,7318943409,7318943409,8828641024.0,225.0,-27034794.0,-10.96,-38344384.0,-15.54,11309590.0,4.58,16002643.0,6.49,11032151.0,4.47,0.012573045379641656,0.011215429339510113,0.002715232080263086,0轴上方,无,62.04356440927181,正常,0.8173999999999999,0.8129,0.8048500000000001,0.7772,多头,上方,0.8215076819541732,0.8145443176106535,0.8047471034053888,多头,上方,0.0173,2.09,中,75.39,68.43,89.29,正常,无,43173481.0,下降,无,176.81,强势,-17.86,超买,0.27,低位,价跌量减,0.829,0.833,0.805,0.777,0.93,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.563,1.543,1.569,1.542,1.556,0.007,0.45,842238.0,131275499.0,1.74,2.65,1.44,1.5601,-0.19,2026-01-21 10:59:48,2026-01-21,1.562,1.563,379754.0,462483.0,-11.32,4964241024,4964241024,3176097904.0,284.0,-22803830.0,-17.38,-1255280.0,-0.96,-21548550.0,-16.42,10888751.0,8.3,11915079.0,9.08,0.008276528795106763,0.0038696977249213075,0.008813662140370913,0轴上方,无,58.637131468652186,正常,1.5373999999999999,1.5446,1.52285,1.5436666666666667,纠缠,上方,1.545672117191351,1.5384129434990412,1.5291236639943169,多头,上方,0.0326,2.08,中,57.97,53.91,66.08,正常,金叉,13412415.0,上升,无,98.93,正常,-17.27,超买,0.78,高位,价涨量减,1.563,1.585,1.523,1.46,0.82,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.943,1.907,1.956,1.902,1.912,0.031,1.62,667584.0,129626299.0,2.82,2.97,1.67,1.9433,0.02,2026-01-21 10:59:45,2026-01-21,1.943,1.944,281344.0,386240.0,-1.21,4364724112,4364724112,2246384000.0,-50.0,8105776.0,6.25,4823954.0,3.72,3281822.0,2.53,777573.0,0.6,-8883348.0,-6.85,0.03115904008141923,0.030954681868881877,0.000408716425074708,0轴上方,无,59.60070918289245,正常,1.9365999999999999,1.9299999999999997,1.9038,1.8500666666666667,多头,上方,1.9328197524158472,1.9252278786215449,1.9010916247192209,多头,上方,0.0506,2.6,中,56.68,60.93,48.18,正常,无,4758511.0,上升,无,55.36,正常,-26.32,正常,0.76,高位,价涨量减,1.943,1.988,1.904,1.82,0.73,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.968,0.956,0.976,0.954,0.961,0.007,0.73,7170364.0,691130222.761,2.29,4.75,0.66,0.9683,0.03,2026-01-21 10:59:48,2026-01-21,0.967,0.968,3840230.0,3330135.0,38.37,14599011846,14599011846,15081623808.0,804.0,17817097.0,2.58,1143920.0,0.17,16673177.0,2.41,18881721.0,2.73,-36698823.0,-5.31,0.0359365075685979,0.03321920299125204,0.005434609154691711,0轴上方,无,56.7131862337607,正常,0.993,0.9944,0.9304499999999999,0.8929666666666667,纠缠,上方,0.9828571118690671,0.976537851886984,0.9469334773001329,多头,上方,0.0419,4.32,高,44.19,59.49,13.59,正常,无,11664061.0,上升,无,34.86,正常,-54.84,正常,0.64,中位,价涨量减,0.968,1.083,0.93,0.778,0.62,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.557,0.554,0.56,0.551,0.556,0.001,0.18,1001229.0,55751989.0,1.62,18.25,1.32,0.556,-0.18,2026-01-21 10:59:45,2026-01-21,0.556,0.557,476676.0,524553.0,-14.8,305633645,305633645,548713904.0,120.0,1398361.0,2.51,971143.0,1.74,427218.0,0.77,-1756236.0,-3.15,357875.0,0.64,0.006572481675517383,0.006788404977105188,-0.00043184660317560977,0轴上方,死叉,50.37826314205953,正常,0.5650000000000001,0.5705,0.55495,0.54985,纠缠,上方,0.5632371659739331,0.5640343439843422,0.5587665573261652,纠缠,下方,0.013,2.33,中,30.35,47.97,-4.89,正常,无,7799981.0,上升,无,1.9,正常,-70.42,正常,0.67,中位,价涨量减,0.557,0.594,0.555,0.516,0.53,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.065,1.08,1.08,1.061,1.083,-0.018,-1.66,2414815.0,257286477.0,1.75,3.22,1.49,1.0644,-0.06,2026-01-21 10:59:47,2026-01-21,1.064,1.065,1185091.0,1229724.0,56.43,7987155928,7987155928,7499676928.0,390.0,-89764361.0,-34.89,-93877009.0,-36.49,4112648.0,1.6,55310427.0,21.5,34453933.0,13.39,-0.00782175080305092,-0.011417677151810296,0.007191852697518753,0轴下方,无,45.295081986768764,正常,1.0676,1.0773,1.0627499999999999,1.1254666666666668,纠缠,上方,1.070518834718651,1.070829375451045,1.0739717101438584,空头,下方,0.0196,1.84,中,43.72,51.12,28.92,正常,无,-40889914.0,下降,无,22.83,正常,-48.75,正常,0.21,低位,价跌量减,1.065,1.11,1.063,1.016,0.52,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.506,1.488,1.506,1.476,1.491,0.015,1.01,309001.0,46144812.0,2.01,1.07,0.83,1.5042,-0.12,2026-01-21 10:59:44,2026-01-21,1.504,1.506,136155.0,172846.0,-7.08,4352680501,4352680501,2890226096.0,81.0,4679662.0,10.14,1476172.0,3.2,3203490.0,6.94,-2786422.0,-6.04,-1893239.0,-4.1,0.007733024272524425,0.0053111665214902355,0.004843715502068378,0轴上方,无,58.11588047068536,正常,1.4834,1.4912,1.4731,1.4808166666666667,纠缠,上方,1.4911443190041407,1.486214675700503,1.4788809999334673,多头,上方,0.0299,1.98,中,56.12,54.83,58.7,正常,金叉,4843277.0,上升,无,82.37,正常,-27.96,正常,1.0,高位,价涨量减,1.506,1.524,1.473,1.423,0.83,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.635,1.625,1.64,1.616,1.628,0.007,0.43,188504.0,30677314.096,1.47,2.03,1.27,1.6344,-0.04,2026-01-21 10:59:45,2026-01-21,1.634,1.636,62373.0,126131.0,39.0,1514917176,1514917176,926554848.0,-875.0,-3489388.0,-11.37,-5556650.0,-18.11,2067262.0,6.74,561544.0,1.83,2927845.0,9.54,0.02714302425038384,0.023158816556523954,0.007968415387719772,0轴上方,无,68.97955730882329,正常,1.6183999999999998,1.6099,1.5805,1.5346833333333334,多头,上方,1.6224883946633326,1.6092203917782448,1.5868153263000693,多头,上方,0.0233,1.42,低,85.6,80.64,95.54,超买,无,2812742.0,上升,无,114.06,强势,-5.49,超买,0.79,高位,价涨量减,1.635,1.655,1.581,1.506,0.86,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.611,1.592,1.624,1.592,1.608,0.003,0.19,1396793.0,224742262.7,1.99,1.61,0.51,1.6126,0.1,2026-01-21 10:59:48,2026-01-21,1.611,1.612,679835.0,716957.0,40.92,13983612386,13983612386,8680082176.0,-1087.0,9877554.0,4.4,1438403.0,0.64,8439151.0,3.76,-6041774.0,-2.69,-3835780.0,-1.71,0.056047701005616624,0.053469991084188255,0.005155419842856737,0轴上方,无,61.55641876632982,正常,1.624,1.6315000000000002,1.54695,1.4547999999999999,纠缠,上方,1.6206183744077645,1.6079006257452546,1.5636172728778277,多头,上方,0.0594,3.68,高,48.43,60.73,23.85,正常,无,19200728.0,上升,无,48.82,正常,-44.58,正常,0.59,中位,价涨量减,1.611,1.742,1.547,1.352,0.66,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.206,1.204,1.209,1.201,1.207,-0.001,-0.08,5468164.0,658967209.0,0.66,1.15,0.59,1.206,0.0,2026-01-21 10:59:47,2026-01-21,1.206,1.207,2593767.0,2874397.0,-12.93,57156309573,57156309573,47393291520.0,-5.0,8243233.0,1.25,44379776.0,6.73,-36136543.0,-5.48,-19294375.0,-2.93,11051143.0,1.68,-0.0006715655779672147,0.004327578004857751,-0.009998287165649931,0轴下方,无,44.728071588056366,正常,1.2084000000000001,1.2248999999999999,1.22805,1.2191666666666667,空头,下方,1.211658279991647,1.2194554284523358,1.2219536099379382,空头,下方,0.0254,2.1,中,13.45,21.23,-2.11,正常,无,-89816541.0,下降,无,-96.02,正常,-91.11,超卖,0.62,中位,价跌量减,1.206,1.272,1.228,1.184,0.25,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.904,0.9,0.907,0.888,0.9,0.004,0.44,8554351.0,769420605.291,2.11,2.99,1.3,0.9039,-0.01,2026-01-21 10:59:48,2026-01-21,0.903,0.904,3410296.0,5144055.0,21.83,25863536851,25863536851,28610107136.0,418.0,-76097678.0,-9.89,-104361584.0,-13.56,28263906.0,3.67,51979083.0,6.76,24118602.0,3.13,0.031241677160530723,0.02765672130702653,0.007169911707008383,0轴上方,无,78.15290558376174,超买,0.883,0.8674,0.84475,0.7797833333333333,多头,上方,0.8866489595330341,0.8709442715756636,0.8461090274682256,多头,上方,0.021,2.32,中,88.76,82.92,100.45,超买,无,179908487.0,上升,无,144.27,强势,-3.33,超买,0.84,高位,价涨量减,0.904,0.911,0.845,0.779,0.95,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.759,1.708,1.767,1.706,1.729,0.03,1.74,279505.0,48874032.8,3.53,4.19,1.14,1.7585,-0.03,2026-01-21 10:59:48,2026-01-21,1.758,1.759,120521.0,158984.0,-1.51,1173282748,1173282748,667016912.0,-19.0,1195363.0,2.45,1325782.0,2.71,-130419.0,-0.27,-1388533.0,-2.84,193169.0,0.4,0.06566711129868819,0.05871558840046716,0.013903045796442054,0轴上方,无,70.01658862027107,超买,1.7468,1.7193,1.6522000000000001,1.5304666666666666,多头,上方,1.7420734367717943,1.7149982083999549,1.6620872562932607,多头,上方,0.0447,2.54,中,81.17,84.66,74.18,超买,无,7144835.0,上升,无,94.32,正常,-13.11,超买,0.87,高位,价涨量减,1.759,1.812,1.652,1.493,0.83,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.547,0.545,0.551,0.544,0.548,-0.001,-0.18,5287825.0,289575535.0,1.28,2.05,1.0,0.5457,-0.24,2026-01-21 10:59:46,2026-01-21,0.546,0.547,2743581.0,2544244.0,24.84,14125256372,14125256372,25823137792.0,915.0,-7431007.0,-2.57,-20045590.0,-6.92,12614583.0,4.36,5669242.0,1.96,1761765.0,0.61,0.0038483123669168506,0.0025852259353980936,0.002526172863037514,0轴上方,无,49.11588378067112,正常,0.5564,0.5572999999999999,0.5438,0.5543666666666667,纠缠,上方,0.5534447897196846,0.5533727546630385,0.5492503355948435,多头,下方,0.0161,2.95,中,34.52,47.41,8.73,正常,无,-112006569.0,下降,无,11.58,正常,-64.2,正常,0.43,中位,价跌量减,0.547,0.581,0.544,0.506,0.54,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.787,0.79,0.794,0.784,0.79,-0.003,-0.38,4153894.0,327498553.0,1.27,2.88,1.04,0.7867,-0.04,2026-01-21 10:59:48,2026-01-21,0.786,0.787,2231047.0,1922847.0,25.35,11369851910,11369851910,14447079936.0,501.0,-14323408.0,-4.37,-15914192.0,-4.86,1590784.0,0.49,5800599.0,1.77,8522808.0,2.6,-0.00957280932561555,-0.006780576060250186,-0.005584466530730728,0轴下方,无,32.193236208712435,正常,0.7886,0.7993,0.8101499999999999,0.8241166666666666,空头,下方,0.7908796204304437,0.7975996401234049,0.8060090677042909,空头,下方,0.0096,1.23,低,15.14,17.43,10.55,超卖,无,-92993068.0,下降,无,-133.82,弱势,-87.23,超卖,0.3,低位,价跌量减,0.787,0.838,0.81,0.782,0.09,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.925,1.899,1.935,1.89,1.895,0.03,1.58,1075567.0,205762260.968,2.37,3.44,1.07,1.9223,-0.14,2026-01-21 10:59:48,2026-01-21,1.924,1.925,529773.0,545794.0,7.58,6010466554,6010466554,3122320288.0,5.0,7118556.0,3.46,7890386.0,3.83,-771830.0,-0.38,7138441.0,3.47,-14256998.0,-6.93,0.09043317808144602,0.0822225020931308,0.016421351976630444,0轴上方,无,76.64438847835504,超买,1.8989999999999998,1.8674000000000004,1.7719999999999998,1.5993833333333332,多头,上方,1.8955735970262266,1.8599974387844198,1.7882015742587636,多头,上方,0.0639,3.32,高,79.25,79.76,78.24,正常,无,24608477.0,上升,无,97.56,正常,-8.67,超买,0.76,高位,价涨量减,1.925,2.0,1.772,1.544,0.84,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.866,0.86,0.882,0.859,0.866,0.0,0.0,4103476.0,357840938.0,2.66,3.61,0.94,0.8665,0.06,2026-01-21 10:59:46,2026-01-21,0.866,0.867,2169465.0,1934011.0,29.61,9836598091,9836598091,11358658304.0,-101.0,15428521.0,4.31,29636828.0,8.28,-14208307.0,-3.97,-12972507.0,-3.63,-2464685.0,-0.69,0.04555058794444766,0.048595078893242175,-0.006088981897589024,0轴上方,无,58.28563301948381,正常,0.8718,0.8940999999999999,0.83165,0.7311333333333334,纠缠,上方,0.8751619360669837,0.8700569084090766,0.836717481475518,多头,上方,0.0462,5.34,高,34.43,50.44,2.41,正常,无,100748708.0,持平,无,40.57,正常,-51.74,正常,0.3,中位,量价关系不明确,0.866,0.983,0.832,0.68,0.61,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.658,1.609,1.669,1.605,1.617,0.041,2.54,3520018.0,579883822.476,3.96,2.25,1.59,1.6602,0.13,2026-01-21 10:59:45,2026-01-21,1.658,1.659,1436419.0,2083599.0,64.41,25979582624,25979582624,15669229568.0,526.0,127466790.0,21.98,61630712.0,10.63,65836078.0,11.36,-59186931.0,-10.21,-68279858.0,-11.78,0.04357562238071866,0.04278056440442851,0.0015901159525802955,0轴上方,无,60.98336144286121,正常,1.6578,1.6547,1.60005,1.5090833333333333,多头,上方,1.6511842596212778,1.6411608516880216,1.6075014272709232,多头,上方,0.0459,2.77,中,62.22,70.76,45.14,正常,无,60778970.0,上升,无,57.36,正常,-28.73,正常,0.83,高位,价涨量减,1.658,1.729,1.6,1.471,0.72,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.11,1.087,1.119,1.087,1.097,0.013,1.19,7788601.0,860695518.0,2.92,3.27,1.35,1.1109,0.08,2026-01-21 10:59:47,2026-01-21,1.11,1.111,3962391.0,3826210.0,0.98,26426533041,26426533041,23807687424.0,-822.0,140332041.0,16.31,200948920.0,23.35,-60616879.0,-7.04,-85955934.0,-9.99,-54365020.0,-6.32,0.03572272964914114,0.030140940874202576,0.011163577549877124,0轴上方,无,71.46863360729185,超买,1.102,1.0877,1.0445,0.9945166666666666,多头,上方,1.1004576782796507,1.0844645832136857,1.0544009107156636,多头,上方,0.026,2.34,中,81.83,83.44,78.6,超买,无,104340155.0,上升,无,95.42,正常,-12.73,超买,0.72,高位,价涨量减,1.11,1.149,1.044,0.94,0.81,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.885,1.843,1.896,1.84,1.867,0.018,0.96,523761.0,98279554.0,3.0,3.51,0.98,1.8844,-0.03,2026-01-21 10:59:47,2026-01-21,1.885,1.886,271051.0,252710.0,-1.14,2814097650,2814097650,1492890000.0,-308.0,1309018.0,1.33,-2097518.0,-2.13,3406536.0,3.47,-1612364.0,-1.64,303345.0,0.31,0.07602969960292816,0.07299768141879417,0.0060640363682679665,0轴上方,无,58.24448340562625,正常,1.9248,1.9249000000000003,1.8074999999999999,1.6797166666666667,纠缠,上方,1.907458050658561,1.8928277578293455,1.8328182736560246,多头,上方,0.0744,3.94,高,51.2,65.05,23.48,正常,无,5274497.0,上升,无,37.49,正常,-48.53,正常,0.82,高位,价涨量减,1.885,2.082,1.807,1.533,0.64,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.36,10.365,10.379,10.322,10.082,0.278,2.76,4283155.0,4433874018.0,0.57,4.08,2.45,10.3655,0.05,2026-01-21 10:59:46,2026-01-21,10.359,10.36,2293965.0,1989190.0,-23.56,108640562688,108640562688,10486540800.0,348.0,-368422544.0,-8.31,-398454272.0,-8.99,30031728.0,0.68,199699600.0,4.5,168721889.0,3.81,0.22733464576386808,0.17695484444948237,0.10075960262877143,0轴上方,无,78.7571519841304,超买,10.0344,9.876700000000001,9.70405,9.240883333333333,多头,上方,10.084229340827164,9.92727529764232,9.738206711205512,多头,上方,0.1328,1.28,低,94.97,90.75,103.41,超买,无,60976144.0,上升,无,220.48,强势,-1.61,超买,0.67,中位,价涨量减,10.36,10.217,9.704,9.191,1.14,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.005,0.986,1.013,0.985,0.993,0.012,1.21,1459615.0,146529629.432,2.82,1.72,1.15,1.005,0.0,2026-01-21 10:59:45,2026-01-21,1.004,1.005,494605.0,965010.0,18.61,8547994986,8547994986,8505467648.0,1361.0,1777031.0,1.21,2567544.0,1.75,-790513.0,-0.54,246881.0,0.17,-2023912.0,-1.38,0.010400280869890643,0.010245115916304313,0.00031032990717266146,0轴上方,无,54.85125327050191,正常,1.0079999999999998,1.0050999999999999,0.99635,0.9868666666666666,多头,上方,1.0050059678518002,1.003078315119802,0.9947665328266924,多头,上方,0.0266,2.65,中,51.04,56.35,40.42,正常,无,27504734.0,上升,无,25.12,正常,-48.15,正常,0.71,高位,价涨量减,1.005,1.031,0.996,0.962,0.62,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.849,0.848,0.85,0.841,0.848,0.001,0.12,287995.0,24384720.4,1.06,1.1,0.64,0.85,0.12,2026-01-21 10:59:45,2026-01-21,0.849,0.85,150863.0,137132.0,-19.4,2215106719,2215106719,2609077408.0,-30.0,997512.0,4.09,1037424.0,4.25,-39912.0,-0.16,-802022.0,-3.29,-195491.0,-0.8,0.006303976093310459,0.0067564135602432695,-0.0009048749338656202,0轴上方,无,57.77352144859202,正常,0.8454,0.8452,0.84085,0.8247,多头,上方,0.8463599720742712,0.8447659464289913,0.8403093646535185,多头,上方,0.0126,1.48,低,61.55,54.24,76.16,正常,无,8803139.0,上升,无,56.3,正常,-38.24,正常,0.89,高位,价涨量减,0.849,0.861,0.841,0.821,0.71,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.09,3.011,3.111,3.01,3.057,0.033,1.08,1936637.0,598008416.0,3.3,4.25,1.17,3.093,0.1,2026-01-21 10:59:46,2026-01-21,3.09,3.091,951071.0,985566.0,28.38,14067108618,14067108618,4552462336.0,-5.0,137208818.0,22.94,179786091.0,30.06,-42577273.0,-7.12,-55284113.0,-9.24,-81924397.0,-13.7,0.05293973503516991,0.07282454487578138,-0.039769619681222945,0轴上方,无,51.06172113103792,正常,3.141,3.1511,3.13525,2.8840166666666667,纠缠,下方,3.12029401341183,3.1320204213223795,3.102944516428214,纠缠,下方,0.0937,3.03,高,40.71,51.54,19.06,正常,无,51795633.0,上升,无,-128.51,弱势,-67.21,正常,0.79,高位,价涨量减,3.09,3.226,3.135,3.044,0.25,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.892,0.895,0.895,0.887,0.895,-0.003,-0.34,18604.0,1658173.0,0.89,1.25,0.96,0.8902,-0.2,2026-01-21 10:59:45,2026-01-21,0.891,0.892,9307.0,9297.0,16.84,132692136,132692136,148758000.0,5.0,-543657.0,-32.79,0.0,0.0,-543657.0,-32.79,204453.0,12.33,339204.0,20.46,0.006893012030598333,0.006656884543042545,0.00047225497511157663,0轴上方,无,55.58987560098657,正常,0.8943999999999999,0.8976,0.8853,0.8762000000000001,纠缠,上方,0.8944370354006319,0.8932598494013351,0.8877714791191149,多头,上方,0.0118,1.32,低,39.28,53.88,10.08,正常,无,172639.0,下降,无,34.96,正常,-45.0,正常,0.62,中位,价跌量减,0.892,0.914,0.885,0.856,0.61,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.177,1.164,1.193,1.156,1.18,-0.003,-0.25,3140494.0,368583225.0,3.14,3.69,0.43,1.186,0.76,2026-01-21 10:59:46,2026-01-21,1.176,1.177,1655388.0,1485105.0,0.96,10026185425,10026185425,8518424320.0,73.0,115621.0,0.03,8228940.0,2.23,-8113319.0,-2.2,11741511.0,3.19,-10681132.0,-2.9,0.0629986586057909,0.0597104202889147,0.006576476633752409,0轴上方,无,61.00766286607537,正常,1.1978,1.2142,1.10545,1.0184,纠缠,上方,1.1935287708752362,1.1814069201710207,1.1310159094748253,多头,上方,0.0629,5.34,高,43.21,57.96,13.71,正常,无,55073670.0,下降,无,42.7,正常,-50.95,正常,0.54,中位,价跌量减,1.177,1.357,1.105,0.854,0.64,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.077,2.069,2.085,2.065,2.083,-0.006,-0.29,12064787.0,2503911211.0,0.96,8.78,0.76,2.0793,0.11,2026-01-21 10:59:48,2026-01-21,2.077,2.078,5880961.0,6183826.0,-12.65,28526531709,28526531709,13734488064.0,-535.0,-86945984.0,-3.47,-29064016.0,-1.16,-57881968.0,-2.31,41364960.0,1.65,45581015.0,1.82,0.0012030194861321064,0.00811854519481207,-0.013831051417359928,0轴上方,无,44.26776101026055,正常,2.0934000000000004,2.1224,2.1134999999999997,2.115866666666667,纠缠,下方,2.0946483770979416,2.1080900993129865,2.1089366973348294,空头,下方,0.0531,2.56,中,16.94,29.4,-7.97,正常,无,-66204158.0,下降,无,-65.37,正常,-77.46,正常,0.6,中位,价跌量减,2.077,2.216,2.113,2.011,0.32,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.915,1.886,1.923,1.886,1.921,-0.006,-0.31,30590.0,5865636.0,1.93,3.51,1.39,1.9138,-0.06,2026-01-21 10:59:46,2026-01-21,1.915,1.917,19114.0,11476.0,-55.44,166967510,166967510,87189300.0,1.0,435589.0,7.43,-1607143.0,-27.4,2042732.0,34.83,-450236.0,-7.68,14648.0,0.25,0.032390556744764876,0.04938386486237738,-0.033986616235225,0轴上方,无,46.936956118391706,正常,1.9552,2.012,1.9659000000000002,1.83605,纠缠,下方,1.954363957858675,1.9738174961104396,1.95712257316597,纠缠,下方,0.0639,3.33,高,16.74,32.63,-15.04,正常,无,211794.0,下降,无,-57.15,正常,-90.82,超卖,0.78,高位,价跌量减,1.915,2.128,1.966,1.804,0.34,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.518,2.497,2.546,2.496,2.445,0.073,2.99,2150605.0,540224045.0,2.04,3.42,2.42,2.5043,-0.55,2026-01-21 10:59:47,2026-01-21,2.517,2.518,1131443.0,1019163.0,19.14,15815316111,15815316111,6280903936.0,51.0,-104974522.0,-19.43,-122257653.0,-22.63,17283131.0,3.2,64348756.0,11.91,40622491.0,7.52,0.11550183835659533,0.0854768883023419,0.06004990010850686,0轴上方,无,80.49640076134999,超买,2.403,2.3177999999999996,2.20005,2.02745,多头,上方,2.415305536845473,2.336821500981911,2.2366223562165444,多头,上方,0.0796,3.16,高,91.31,88.63,96.67,超买,无,11890402.0,上升,无,172.77,强势,-5.59,超买,0.42,中位,价涨量减,2.518,2.497,2.2,1.903,1.04,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.658,1.66,1.673,1.649,1.663,-0.005,-0.3,3747494.0,623060501.147,1.44,2.46,1.03,1.6545,-0.21,2026-01-21 10:59:48,2026-01-21,1.658,1.659,1975545.0,1771948.0,-0.83,25227459919,25227459919,15215597056.0,10194.0,-37925242.0,-6.09,-29291402.0,-4.7,-8633840.0,-1.39,30024300.0,4.82,7900957.0,1.27,0.00600318683989709,0.0049560156578833696,0.002094342364027441,0轴上方,无,46.223631772209146,正常,1.6916,1.7113,1.6640000000000001,1.7015,纠缠,下方,1.682026662104217,1.6877159198910852,1.681130735809091,纠缠,下方,0.0494,2.98,中,29.24,50.58,-13.45,正常,无,46260739.0,下降,无,-5.89,正常,-50.6,正常,0.37,中位,价跌量减,1.658,1.79,1.664,1.538,0.48,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.613,1.6,1.643,1.6,1.619,-0.006,-0.37,707303.0,114988276.0,2.66,8.79,0.8,1.6157,0.17,2026-01-21 10:59:46,2026-01-21,1.613,1.614,378150.0,329153.0,16.95,1298058524,1298058524,804748000.0,-773.0,21023226.0,18.3,20226254.0,17.61,796972.0,0.69,-17916465.0,-15.6,-3106762.0,-2.7,0.13727066106877128,0.1545489659181645,-0.034556609698786434,0轴上方,无,58.286309390139486,正常,1.6527999999999998,1.7259,1.55175,,纠缠,上方,1.6579981141831746,1.6532071591418764,1.557531734664207,多头,上方,0.1216,7.54,高,29.32,48.67,-9.37,正常,无,14826181.0,下降,无,26.46,正常,-57.71,正常,0.3,中位,价跌量减,1.613,1.988,1.552,1.116,0.57,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.937,1.925,1.979,1.92,1.942,-0.005,-0.26,8075598.0,1571242617.598,3.04,8.39,1.55,1.9365,-0.03,2026-01-21 10:59:45,2026-01-21,1.936,1.937,4078223.0,3997375.0,25.98,18652515861,18652515861,9629590016.0,273.0,-135088384.0,-8.6,-129655536.0,-8.25,-5432848.0,-0.35,48039248.0,3.06,87049149.0,5.54,0.11305624983070639,0.0943926758122677,0.03732714803687737,0轴上方,无,74.98684621369071,超买,1.9396,1.8696000000000002,1.7394000000000003,1.5544833333333334,多头,上方,1.9205650100420115,1.8656334762568616,1.7715048651469645,多头,上方,0.0759,3.92,高,82.68,85.64,76.75,超买,无,22118436.0,下降,无,100.96,强势,-12.04,超买,0.29,低位,价跌量减,1.937,2.051,1.739,1.428,0.82,上轨附近,实时行情