基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.054,0.38,2.1,3.86,1.23,0.1,2026-01-21 11:20:30,2026-01-21,16.53,20.1,-3.57,-12.04,-4.49,0轴上方,无,64.02934632527831,正常,多头,上方,多头,上方,2.68,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.79,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.26,-0.16,0.79,1.64,0.95,-0.1,2026-01-21 11:20:31,2026-01-21,16.81,7.76,9.05,-6.21,-10.6,0轴上方,无,70.53725360158253,超买,多头,上方,多头,上方,1.58,中,正常,金叉,下降,无,强势,超买,高位,价跌量减,0.89,上轨附近
sh512690,酒ETF,512690,酒ETF,0.533,-1.3,1.3,2.94,1.59,-0.19,2026-01-21 11:20:30,2026-01-21,-25.04,-34.14,9.1,15.85,9.19,0轴下方,死叉,35.53769494641399,正常,空头,下方,空头,下方,1.39,低,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.03,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.631,-0.47,0.95,1.05,0.67,0.02,2026-01-21 11:20:30,2026-01-21,-9.25,-4.35,-4.9,5.1,4.15,0轴下方,无,45.899489421067635,正常,空头,下方,空头,下方,1.27,低,正常,死叉,下降,无,正常,正常,中位,价跌量减,0.24,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.745,3.75,4.93,7.05,1.88,0.06,2026-01-21 11:20:30,2026-01-21,23.37,24.59,-1.22,-11.97,-11.4,0轴上方,无,75.06233139011093,超买,多头,上方,多头,上方,2.99,中,超买,金叉,上升,无,强势,超买,高位,价涨量增,0.95,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.828,-0.84,1.32,3.63,0.95,-0.08,2026-01-21 11:20:30,2026-01-21,-11.37,-16.19,4.82,6.67,4.7,0轴上方,无,61.59650801306649,正常,多头,上方,多头,上方,2.09,中,正常,无,下降,无,强势,超买,低位,价跌量减,0.92,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.563,0.45,1.74,3.01,1.33,-0.21,2026-01-21 11:20:30,2026-01-21,-19.83,-1.89,-17.94,9.84,9.99,0轴上方,无,58.637131468652186,正常,纠缠,上方,多头,上方,2.08,中,正常,金叉,上升,无,正常,超买,高位,价涨量减,0.82,上轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.947,1.83,2.82,3.26,1.48,0.04,2026-01-21 11:20:30,2026-01-21,5.83,3.4,2.44,0.95,-6.79,0轴上方,无,60.104862728780724,正常,多头,上方,多头,上方,2.6,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.75,中轨附近
sz159852,软件ETF,159852,软件ETF,0.969,0.83,2.29,5.01,0.56,0.11,2026-01-21 11:20:30,2026-01-21,2.6,0.05,2.55,2.72,-5.33,0轴上方,无,56.86664061881345,正常,纠缠,上方,多头,上方,4.32,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.63,中轨附近
sh513360,教育ETF,513360,教育ETF,0.557,0.18,1.62,19.52,1.14,-0.18,2026-01-21 11:20:30,2026-01-21,2.51,0.17,2.34,-3.24,0.73,0轴上方,死叉,50.37826314205953,正常,纠缠,上方,纠缠,下方,2.33,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.53,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.064,-1.75,1.75,3.41,1.28,-0.06,2026-01-21 11:20:29,2026-01-21,-34.46,-35.65,1.19,21.13,13.34,0轴下方,无,45.01234791914274,正常,纠缠,上方,空头,下方,1.85,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.51,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.503,0.8,2.08,1.17,0.74,-0.09,2026-01-21 11:20:29,2026-01-21,8.6,2.91,5.69,-4.3,-4.3,0轴上方,无,57.4929780008824,正常,纠缠,上方,多头,上方,1.99,中,正常,金叉,上升,无,正常,正常,高位,价涨量减,0.8,上轨附近
sz159996,家电ETF,159996,家电ETF,1.643,0.92,1.66,2.11,1.06,-0.18,2026-01-21 11:20:30,2026-01-21,-11.35,-17.45,6.1,1.53,9.82,0轴上方,无,70.39280560458127,超买,多头,上方,多头,上方,1.43,低,超买,无,上升,无,强势,超买,高位,价涨量减,0.91,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.619,0.68,1.99,1.77,0.45,0.09,2026-01-21 11:20:30,2026-01-21,5.62,1.03,4.59,-3.42,-2.21,0轴上方,无,62.46253392401119,正常,纠缠,上方,多头,上方,3.67,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.68,中轨附近
sh512880,证券ETF,512880,证券ETF,1.206,-0.08,0.66,1.25,0.52,0.01,2026-01-21 11:20:29,2026-01-21,0.73,5.54,-4.81,-2.61,1.87,0轴下方,无,44.728071588056366,正常,空头,下方,空头,下方,2.1,中,正常,无,下降,无,正常,超卖,中位,价跌量减,0.25,中轨附近
sz159870,化工ETF,159870,化工ETF,0.907,0.78,2.22,3.36,1.18,0.06,2026-01-21 11:20:30,2026-01-21,-9.48,-11.6,2.12,6.38,3.1,0轴上方,无,78.61670498694714,超买,多头,上方,多头,上方,2.32,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.97,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.776,2.72,4.05,5.07,1.12,-0.19,2026-01-21 11:20:27,2026-01-21,4.97,3.96,1.01,-3.8,-1.17,0轴上方,无,71.46947964915046,超买,多头,上方,多头,上方,2.55,中,超买,无,上升,无,强势,超买,高位,价涨量减,0.88,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.547,-0.18,1.28,2.31,0.92,-0.13,2026-01-21 11:20:31,2026-01-21,-2.4,-5.61,3.21,1.77,0.63,0轴上方,无,49.11588378067112,正常,纠缠,上方,多头,下方,2.95,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.54,中轨附近
sh512800,银行ETF,512800,银行ETF,0.786,-0.51,1.27,3.09,0.91,-0.09,2026-01-21 11:20:30,2026-01-21,-4.87,-4.56,-0.32,2.11,2.76,0轴下方,无,31.280493542689257,正常,空头,下方,空头,下方,1.23,低,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.08,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.929,1.79,2.37,3.92,0.99,-0.16,2026-01-21 11:20:30,2026-01-21,7.93,9.1,-1.17,0.44,-8.38,0轴上方,无,76.96863998414919,超买,多头,上方,多头,上方,3.31,高,超买,金叉,上升,无,正常,超买,高位,价涨量减,0.84,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.875,1.04,2.66,3.86,0.82,0.03,2026-01-21 11:20:31,2026-01-21,4.73,8.79,-4.05,-3.76,-0.98,0轴上方,无,59.416102078076825,正常,纠缠,上方,多头,上方,5.28,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.64,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.662,2.78,3.96,2.41,1.38,0.1,2026-01-21 11:20:30,2026-01-21,21.22,10.11,11.1,-9.98,-11.24,0轴上方,无,61.44765376584793,正常,多头,上方,多头,上方,2.76,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.74,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.118,1.91,3.01,3.89,1.3,0.03,2026-01-21 11:20:29,2026-01-21,19.49,26.79,-7.3,-11.78,-7.72,0轴上方,无,72.72763639678567,超买,多头,上方,多头,上方,2.33,中,超买,金叉,上升,无,正常,超买,高位,价涨量减,0.85,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.885,0.96,3.0,3.96,0.9,0.16,2026-01-21 11:20:29,2026-01-21,2.04,-3.44,5.48,-2.62,0.58,0轴上方,无,58.16833464700851,正常,纠缠,上方,多头,上方,3.94,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.64,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.357,2.73,0.59,4.71,2.29,0.08,2026-01-21 11:20:28,2026-01-21,-7.03,-7.71,0.68,3.75,3.28,0轴上方,无,78.71004270934036,超买,多头,上方,多头,上方,1.28,低,超买,无,上升,无,强势,超买,中位,价涨量减,1.14,上轨附近
sz159796,电池50ETF,159796,电池50ETF,1.009,1.61,2.82,1.88,1.02,0.03,2026-01-21 11:20:30,2026-01-21,-0.28,0.24,-0.52,0.61,-0.32,0轴上方,无,55.861943283614536,正常,多头,上方,多头,上方,2.64,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.68,中轨附近
sz159825,农业ETF,159825,农业ETF,0.849,0.12,1.18,1.4,0.66,-0.01,2026-01-21 11:20:30,2026-01-21,6.3,6.84,-0.55,-4.0,-2.29,0轴上方,无,57.25977135655517,正常,多头,上方,多头,上方,1.49,低,正常,无,持平,无,正常,正常,高位,量价关系不明确,0.71,中轨附近
sh515880,通信ETF,515880,通信ETF,3.108,1.67,3.3,4.65,1.03,0.15,2026-01-21 11:20:31,2026-01-21,25.24,31.66,-6.42,-10.52,-14.72,0轴上方,无,52.35267199351372,正常,纠缠,下方,纠缠,上方,3.01,高,正常,无,上升,无,弱势,正常,高位,价涨量减,0.34,中轨附近
sh516560,养老ETF,516560,养老ETF,0.892,-0.34,0.89,1.52,0.94,-0.26,2026-01-21 11:20:30,2026-01-21,-29.47,0.0,-29.47,11.16,18.3,0轴上方,无,55.58987560098657,正常,纠缠,上方,多头,上方,1.32,低,正常,无,下降,无,正常,正常,中位,价跌量减,0.61,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.179,-0.08,3.14,3.94,0.37,0.76,2026-01-21 11:20:31,2026-01-21,-0.29,0.26,-0.55,2.81,-2.51,0轴上方,无,61.53513148188685,正常,纠缠,上方,多头,上方,5.33,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.65,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.079,-0.19,0.96,9.8,0.69,0.15,2026-01-21 11:20:30,2026-01-21,-2.55,-0.62,-1.92,1.04,1.51,0轴上方,无,44.70158238120794,正常,纠缠,下方,空头,下方,2.55,中,正常,无,下降,无,正常,正常,高位,价跌量减,0.33,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.92,-0.05,1.93,4.01,1.29,0.03,2026-01-21 11:20:28,2026-01-21,7.66,-23.96,31.62,-9.14,1.48,0轴上方,无,47.47440518392297,正常,纠缠,下方,纠缠,下方,3.33,高,正常,无,下降,无,正常,超卖,高位,价跌量减,0.36,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.525,3.27,2.04,3.59,2.06,-0.84,2026-01-21 11:20:29,2026-01-21,-19.75,-21.81,2.06,12.19,7.56,0轴上方,无,80.76321535230224,超买,多头,上方,多头,上方,3.15,高,超买,无,上升,无,强势,超买,中位,价涨量减,1.04,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.653,-0.6,1.44,2.69,0.91,-0.06,2026-01-21 11:20:30,2026-01-21,-7.27,-6.43,-0.84,5.5,1.77,0轴上方,无,45.624829893151826,正常,纠缠,下方,纠缠,下方,2.99,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.46,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.638,1.17,2.66,10.42,0.77,0.14,2026-01-21 11:20:31,2026-01-21,18.11,19.78,-1.67,-14.84,-3.28,0轴上方,无,59.709466917071865,正常,纠缠,上方,多头,上方,7.42,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.6,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.945,0.15,3.04,9.19,1.38,0.04,2026-01-21 11:20:30,2026-01-21,-7.05,-6.75,-0.3,2.25,4.8,0轴上方,无,75.92850805137414,超买,多头,上方,多头,上方,3.91,高,超买,无,上升,无,强势,超买,中位,价涨量减,0.83,上轨附近