基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.046,1.044,1.058,1.041,1.045,0.001,0.1,1810382.0,189766580.0,1.63,1.88,2.07,1.0466,0.06,2026-01-22 10:08:33,2026-01-22,1.045,1.046,949805.0,860577.0,16.71,10051530741,10051530741,9609494016.0,1485.0,-612058.0,-0.32,19655879.0,10.36,-20267937.0,-10.68,2490920.0,1.31,-1878860.0,-0.99,0.02252202563229533,0.019095752833815535,0.0068525455969595875,0轴上方,无,61.108023358598516,正常,1.0556,1.0446,1.0148499999999998,0.9937166666666666,多头,上方,1.0486697108433707,1.0403359830008456,1.0211060317941363,多头,上方,0.0283,2.7,中,65.02,73.25,48.56,正常,无,17157243.0,上升,无,75.2,正常,-29.82,正常,0.29,低位,价涨量减,1.046,1.085,1.015,0.944,0.72,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.266,1.259,1.266,1.256,1.255,0.011,0.88,96412.0,12134560.0,0.8,0.68,1.19,1.2651,-0.07,2026-01-22 10:08:34,2026-01-22,1.265,1.266,62208.0,34204.0,64.02,1782581800,1782581800,1408042496.0,13.0,2274079.0,18.74,524462.0,4.32,1749617.0,14.42,-758334.0,-6.25,-1515746.0,-12.49,0.020501917385788326,0.01666148093258156,0.007680872906413533,0轴上方,无,70.18063495632921,超买,1.2508,1.2441,1.2199,1.1925833333333336,多头,上方,1.253067774986527,1.2421221084469372,1.2245965391211,多头,上方,0.0196,1.55,中,77.77,74.14,85.04,正常,金叉,2969068.0,上升,无,112.63,强势,-4.44,超买,0.9,高位,价涨量减,1.266,1.277,1.22,1.162,0.9,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.533,0.53,0.533,0.528,0.531,0.002,0.38,3441144.0,182503703.0,0.94,1.0,1.54,0.5327,-0.06,2026-01-22 10:08:33,2026-01-22,0.532,0.533,1609486.0,1831658.0,2.66,18284858329,18284858329,34305550336.0,22.0,-765817.0,-0.42,5614907.0,3.08,-6380724.0,-3.5,-3834926.0,-2.1,4600636.0,2.52,-0.0064506946039016855,-0.0060149690674997786,-0.0008714510728038138,0轴下方,无,36.81103236400154,正常,0.5352,0.5409,0.5435000000000001,0.5648833333333333,空头,下方,0.535614233461729,0.5388988625633244,0.543660522791021,空头,下方,0.0075,1.41,低,19.43,26.55,5.2,正常,无,-152302772.0,上升,无,-156.3,弱势,-81.48,超卖,1.0,高位,价涨量减,0.533,0.557,0.544,0.53,0.1,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.628,0.628,0.629,0.626,0.628,0.0,0.0,980487.0,61538353.4,0.48,1.28,1.68,0.6289,0.14,2026-01-22 10:08:36,2026-01-22,0.628,0.629,236941.0,743546.0,38.68,4813906127,4813906127,7665455616.0,-100.0,-3259188.0,-5.3,-8467433.0,-13.76,5208245.0,8.46,2553491.0,4.15,705697.0,1.15,-0.0017884815928449482,-0.0011330790300613023,-0.0013108051255672918,0轴下方,无,43.46308793326104,正常,0.6306,0.6332000000000001,0.63425,0.6396,空头,下方,0.6304927960594915,0.6322065384688152,0.6337462871324372,空头,下方,0.0079,1.25,低,28.44,36.15,13.01,正常,无,-34034714.0,持平,无,-153.25,弱势,-85.0,超卖,0.67,中位,量价关系不明确,0.628,0.643,0.634,0.626,0.13,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.733,1.781,1.787,1.722,1.746,-0.013,-0.74,4661762.0,817309356.0,3.72,3.75,2.67,1.7337,0.04,2026-01-22 10:08:33,2026-01-22,1.733,1.734,2688831.0,1972931.0,19.6,21525599100,21525599100,12421003520.0,1621.0,-145008491.0,-17.74,-103285691.0,-12.64,-41722800.0,-5.1,73128558.0,8.95,71876474.0,8.79,0.07164608570096043,0.05854680086265572,0.026198569676609412,0轴上方,无,72.32749516388911,超买,1.7114,1.668,1.59035,1.4757,多头,上方,1.7075728599080735,1.6696206449344448,1.6091156845114671,多头,上方,0.0542,3.13,高,82.96,85.53,77.83,超买,死叉,34088418.0,下降,无,132.28,强势,-17.7,超买,0.17,低位,价跌量减,1.733,1.782,1.59,1.398,0.87,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.83,0.828,0.831,0.821,0.827,0.003,0.36,1095783.0,90439300.6,1.21,1.18,0.85,0.8302,0.02,2026-01-22 10:08:36,2026-01-22,0.829,0.83,619967.0,475816.0,-9.36,7707081997,7707081997,9285640960.0,-1236.0,-2524547.0,-2.79,-5935288.0,-6.56,3410741.0,3.77,2645212.0,2.92,-120666.0,-0.13,0.012874781991737527,0.011459784106850805,0.0028299957697734447,0轴上方,无,62.023660974250845,正常,0.8214,0.8148,0.8069000000000001,0.7789833333333334,多头,上方,0.8238940101918071,0.8170569505296242,0.8069921374294853,多头,上方,0.0161,1.94,中,76.97,70.99,88.91,正常,无,37586404.0,上升,无,135.53,强势,-17.31,超买,0.9,高位,价涨量减,0.83,0.835,0.807,0.779,0.91,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.574,1.567,1.576,1.559,1.565,0.009,0.58,533543.0,83604233.0,1.09,1.63,2.12,1.5724,-0.1,2026-01-22 10:08:33,2026-01-22,1.574,1.576,313070.0,220473.0,-8.75,5153823601,5153823601,3274347904.0,4534.0,4200447.0,5.02,18453841.0,22.07,-14253394.0,-17.05,-3295268.0,-3.94,-905180.0,-1.08,0.010615940833833326,0.005083302798528303,0.011065276070610046,0轴上方,无,60.45677612389586,正常,1.5467999999999997,1.5459,1.5279500000000001,1.5430833333333334,多头,上方,1.5552258559056986,1.5449990966119231,1.5335067610830613,多头,上方,0.0319,2.03,中,68.82,59.07,88.34,正常,无,14196509.0,上升,无,116.77,强势,-10.23,超买,0.82,高位,价涨量减,1.574,1.59,1.528,1.466,0.87,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.933,1.949,1.973,1.93,1.941,-0.008,-0.41,398337.0,77375600.0,2.22,1.78,2.4,1.9354,0.12,2026-01-22 10:08:33,2026-01-22,1.933,1.934,196907.0,201430.0,2.18,4330662272,4330662272,2240384000.0,-61.0,-2299760.0,-2.97,5241216.0,6.77,-7540976.0,-9.75,2576956.0,3.33,-277197.0,-0.36,0.02903305912236931,0.029676988487963393,-0.0012878587311881684,0轴上方,死叉,57.446679289770294,正常,1.9344000000000001,1.9316,1.90945,1.85195,多头,上方,1.9324353905013574,1.9263438840690152,1.9041308279594336,多头,上方,0.0514,2.66,中,54.91,58.75,47.24,正常,无,3712387.0,下降,无,73.04,正常,-38.46,正常,0.07,低位,价跌量减,1.933,1.984,1.909,1.835,0.66,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.982,0.966,0.984,0.965,0.961,0.021,2.19,6727242.0,655411592.507,1.98,4.46,2.02,0.9846,0.26,2026-01-22 10:08:36,2026-01-22,0.981,0.982,3130687.0,3596555.0,22.01,14811136768,14811136768,15082624000.0,3212.0,-35944040.0,-5.48,-67507696.0,-10.3,31563656.0,4.82,30804551.0,4.7,5139489.0,0.78,0.0336641841787686,0.03308247936473965,0.0011634096280578876,0轴上方,无,58.90007637561675,正常,0.9799999999999999,1.0008000000000001,0.9376,0.8938833333333334,纠缠,上方,0.981015852357455,0.9764897123322073,0.9496971016045115,多头,上方,0.0426,4.34,高,35.06,51.08,3.03,正常,无,6974856.0,上升,无,40.09,正常,-51.26,正常,0.89,高位,价涨量减,0.982,1.084,0.938,0.791,0.65,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.561,0.558,0.562,0.557,0.555,0.006,1.08,644758.0,36087781.0,0.9,11.75,2.48,0.558,-0.54,2026-01-22 10:08:33,2026-01-22,0.561,0.562,247355.0,397403.0,5.65,307828500,307828500,548713904.0,-80.0,2783381.0,7.71,4529074.0,12.55,-1745693.0,-4.84,-1916194.0,-5.31,-867189.0,-2.4,0.005807368286036563,0.006579068312879913,-0.0015434000536867012,0轴上方,无,52.873623279691316,正常,0.561,0.5714,0.5561499999999999,0.54965,纠缠,上方,0.5620469995381504,0.5631851185150736,0.55880446418052,纠缠,上方,0.0129,2.3,中,25.39,40.18,-4.18,正常,无,6854206.0,上升,无,13.95,正常,-68.66,正常,0.8,高位,价涨量减,0.561,0.595,0.556,0.518,0.56,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.071,1.067,1.071,1.063,1.07,0.001,0.09,1209454.0,129038521.0,0.75,1.58,1.88,1.0711,0.01,2026-01-22 10:08:35,2026-01-22,1.07,1.071,700237.0,509217.0,48.45,8202443058,8202443058,7658676992.0,562.0,23647308.0,18.33,7450964.0,5.77,16196344.0,12.55,-18731905.0,-14.52,-4915404.0,-3.81,-0.007083052796910794,-0.010685298449261792,0.007204491304701997,0轴下方,无,46.97172828614508,正常,1.0694,1.0756999999999999,1.0623999999999998,1.1236666666666666,纠缠,上方,1.0717903342573138,1.0716042941790822,1.0741589910655078,纠缠,下方,0.0194,1.81,中,44.17,49.49,33.52,正常,无,-52161032.0,上升,无,25.0,正常,-43.42,正常,1.0,高位,价涨量减,1.071,1.109,1.062,1.016,0.59,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.531,1.518,1.537,1.512,1.518,0.013,0.86,386240.0,58945762.0,1.65,1.31,2.04,1.5316,0.04,2026-01-22 10:08:35,2026-01-22,1.531,1.532,220003.0,166237.0,-23.38,4523685653,4523685653,2954726096.0,-1210.0,529462.0,0.9,-745209.0,-1.26,1274671.0,2.16,148875.0,0.25,-678338.0,-1.15,0.011518921272426041,0.0065819024696844,0.009874037605483284,0轴上方,无,62.81747940011944,正常,1.496,1.4971999999999999,1.47655,1.4822666666666668,纠缠,上方,1.5070962126696994,1.4961426449223927,1.4849033915391372,多头,上方,0.0316,2.06,中,71.6,61.41,92.0,正常,无,5462145.0,上升,无,151.99,强势,-6.19,超买,0.76,高位,价涨量减,1.531,1.535,1.477,1.418,0.97,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.633,1.628,1.639,1.628,1.636,-0.003,-0.18,85265.0,13921474.9,0.67,0.92,1.39,1.6321,-0.06,2026-01-22 10:08:36,2026-01-22,1.631,1.633,54923.0,30342.0,3.63,1506532067,1506532067,922554848.0,7.0,858858.0,6.17,9641.0,0.07,849217.0,6.1,-789919.0,-5.67,-68939.0,-0.5,0.02744404832160563,0.023966637744726346,0.006954821153758568,0轴上方,无,67.76187604080062,正常,1.6268,1.6158000000000001,1.5866500000000001,1.5362166666666668,多头,上方,1.6262144853312468,1.613692746749389,1.591312366306985,多头,上方,0.0231,1.41,低,83.9,81.54,88.62,超买,无,2539096.0,下降,无,112.12,强势,-12.5,超买,0.45,中位,价跌量减,1.633,1.658,1.587,1.516,0.83,上轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.614,1.608,1.625,1.606,1.604,0.01,0.62,1927672.0,311387481.7,1.18,2.23,2.06,1.6141,0.01,2026-01-22 10:08:36,2026-01-22,1.613,1.614,1046315.0,881357.0,29.37,13964460632,13964460632,8652082176.0,97.0,-102494438.0,-32.92,-83321612.0,-26.76,-19172826.0,-6.16,70230869.0,22.55,32263569.0,10.36,0.05229981739577272,0.052675497515569554,-0.0007513602395936708,0轴上方,死叉,61.51617211831024,正常,1.6130000000000002,1.6385,1.555,1.4577333333333333,纠缠,上方,1.6168566940506546,1.6079685048393975,1.5679061753297407,多头,上方,0.0591,3.66,高,36.02,52.27,3.51,正常,无,9947314.0,上升,无,47.88,正常,-46.93,正常,0.42,中位,价涨量减,1.614,1.745,1.555,1.365,0.65,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.209,1.202,1.211,1.2,1.201,0.008,0.67,6489863.0,781484303.0,0.92,1.37,1.93,1.2102,0.1,2026-01-22 10:08:31,2026-01-22,1.209,1.21,2412409.0,4077454.0,1.83,57281563293,57281563293,47379291392.0,-2365.0,71952389.0,9.21,171123264.0,21.91,-99170875.0,-12.69,-53821257.0,-6.89,-18120977.0,-2.32,-0.0021507337513264613,0.002620961283367774,-0.00954339006938847,0轴下方,无,45.8555442298079,正常,1.2056,1.222,1.2279,1.2181666666666666,空头,下方,1.2096610755507484,1.2168108050603998,1.2203581521816187,空头,下方,0.0251,2.08,中,12.29,17.77,1.32,超卖,无,-135211556.0,上升,无,-88.02,正常,-87.78,超卖,0.82,高位,价涨量减,1.209,1.272,1.228,1.183,0.29,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.907,0.908,0.915,0.904,0.906,0.001,0.11,4804048.0,436609755.132,1.21,1.63,1.64,0.9056,-0.15,2026-01-22 10:08:36,2026-01-22,0.906,0.907,2572138.0,2231910.0,14.57,26779271998,26779271998,29525106944.0,2710.0,-42030578.0,-9.63,-43713174.0,-10.01,1682596.0,0.39,29288490.0,6.71,12742088.0,2.92,0.032067990516701395,0.028291751945146333,0.007552477143110123,0轴上方,无,78.32817942239443,超买,0.8916000000000001,0.873,0.851,0.7831333333333333,多头,上方,0.8935437508003989,0.8776156908823307,0.8520395253730043,多头,上方,0.0212,2.34,中,88.12,84.56,95.24,超买,无,181622665.0,持平,无,159.22,强势,-9.57,超买,0.18,低位,量价关系不明确,0.907,0.916,0.851,0.786,0.93,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.791,1.795,1.807,1.785,1.788,0.003,0.17,226471.0,40683481.8,1.23,3.31,2.12,1.7921,0.06,2026-01-22 10:08:36,2026-01-22,1.79,1.791,127594.0,98877.0,-1.14,1225074289,1225074289,684016912.0,10.0,-2526176.0,-6.21,222512.0,0.55,-2748688.0,-6.76,1508562.0,3.71,1017614.0,2.5,0.06915545546783264,0.060652999204428994,0.01700491252680729,0轴上方,无,72.47269177635035,超买,1.7678,1.7364000000000002,1.6675,1.53525,多头,上方,1.7648267356267828,1.7331310134288125,1.6769671142433011,多头,上方,0.0451,2.52,中,87.6,87.08,88.63,超买,无,6820970.0,上升,无,126.74,强势,-7.34,超买,0.27,低位,价涨量减,1.791,1.829,1.667,1.506,0.88,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.553,0.557,0.559,0.552,0.552,0.001,0.18,5829940.0,323427071.0,1.27,2.25,3.1,0.5519,-0.2,2026-01-22 10:08:34,2026-01-22,0.552,0.553,2699701.0,3130239.0,0.04,14324988305,14324988305,25904137984.0,5200.0,-44199091.0,-13.67,-53341469.0,-16.49,9142378.0,2.83,20304395.0,6.28,23894696.0,7.39,0.0038608722010113894,0.002829786415245044,0.0020621715715326908,0轴上方,无,51.67003392303669,正常,0.554,0.5599000000000001,0.54535,0.55365,纠缠,上方,0.554407637591064,0.5540488181520382,0.5500530837177463,多头,上方,0.0163,2.94,中,30.23,42.27,6.15,正常,无,-94687585.0,上升,无,36.48,正常,-65.71,正常,0.14,低位,价涨量减,0.553,0.582,0.545,0.508,0.6,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.783,0.778,0.784,0.775,0.778,0.005,0.64,2960112.0,230655144.0,1.16,2.03,1.74,0.784,0.13,2026-01-22 10:08:33,2026-01-22,0.783,0.784,1306072.0,1654040.0,-3.59,11394278540,11394278540,14552079872.0,-1013.0,19780450.0,8.58,22027364.0,9.55,-2246914.0,-0.97,-13561990.0,-5.88,-6268558.0,-2.72,-0.01059558463167054,-0.007460085737157012,-0.006270997789027058,0轴下方,无,33.39700729134975,正常,0.7844,0.7956000000000001,0.80785,0.8231999999999999,空头,下方,0.7862530802865273,0.7936062226958805,0.8030027557857655,空头,下方,0.0104,1.33,低,13.54,15.35,9.92,超卖,无,-70641898.0,上升,无,-144.28,弱势,-84.91,超卖,0.89,高位,价涨量减,0.783,0.839,0.808,0.776,0.11,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.925,1.929,1.945,1.915,1.95,-0.025,-1.28,805637.0,155581627.424,1.54,2.6,2.01,1.92,-0.26,2026-01-22 10:08:36,2026-01-22,1.924,1.925,413346.0,392291.0,-50.21,5975816554,5975816554,3104320288.0,64.0,-15100328.0,-9.71,-1233107.0,-0.79,-13867221.0,-8.91,2597880.0,1.67,12502448.0,8.04,0.09108451376858895,0.08348370999301638,0.015201607551145135,0轴上方,无,72.8827923525657,超买,1.9078,1.8859000000000001,1.78905,1.6074333333333333,多头,上方,1.9111601757971117,1.8756842562001945,1.8036380717853213,多头,上方,0.0639,3.32,高,81.39,81.12,81.95,超买,无,23592564.0,下降,无,96.62,正常,-10.66,超买,0.33,中位,价跌量减,1.925,2.017,1.789,1.561,0.8,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.896,0.864,0.898,0.863,0.869,0.027,3.11,4070823.0,361992228.0,4.03,3.61,2.63,0.8967,0.08,2026-01-22 10:08:33,2026-01-22,0.896,0.897,1768156.0,2302667.0,-33.23,10094029898,10094029898,11265658368.0,-308.0,57281016.0,15.82,68773974.0,19.0,-11492958.0,-3.17,-32137451.0,-8.88,-25146704.0,-6.95,0.04485569278581503,0.04782350357246951,-0.005935621573308972,0轴上方,无,62.01563608566502,正常,0.877,0.8963000000000001,0.8417999999999999,0.7343166666666666,纠缠,上方,0.8827746240447918,0.8752201446539538,0.8426342708761556,多头,上方,0.0465,5.19,高,35.87,45.74,16.12,正常,无,101756030.0,上升,无,52.08,正常,-44.28,正常,0.94,高位,价涨量减,0.896,0.982,0.842,0.702,0.69,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.672,1.67,1.688,1.664,1.652,0.02,1.21,1608045.0,269541216.1,1.45,1.03,1.81,1.6719,-0.01,2026-01-22 10:08:36,2026-01-22,1.672,1.673,796771.0,811274.0,57.39,26125383838,26125383838,15625229568.0,-74.0,10887554.0,4.04,20196898.0,7.49,-9309344.0,-3.45,-5525225.0,-2.05,-5362329.0,-1.99,0.042881598959039646,0.04261261046312948,0.0005379769918203298,0轴上方,无,62.60201337678068,正常,1.6548000000000003,1.6619,1.6078,1.5107,纠缠,上方,1.65678950641443,1.6458754606962636,1.6131493390178537,多头,上方,0.0465,2.78,中,61.81,67.46,50.5,正常,无,57137338.0,上升,无,86.03,正常,-23.03,正常,0.33,中位,价涨量减,1.672,1.733,1.608,1.483,0.76,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.123,1.118,1.127,1.116,1.116,0.007,0.63,5190168.0,582922132.0,0.99,2.21,2.31,1.1209,-0.19,2026-01-22 10:08:34,2026-01-22,1.122,1.123,2433683.0,2756485.0,1.28,26316592297,26316592297,23434187264.0,2305.0,-110828158.0,-19.02,-124788526.0,-21.42,13960368.0,2.4,81766598.0,14.03,29184869.0,5.01,0.03696276331690118,0.03145790916416792,0.01100970830546652,0轴上方,无,73.39147068754482,超买,1.111,1.0962,1.0536999999999999,0.9960833333333333,多头,上方,1.1093051188533725,1.0923636436315254,1.0614758278250693,多头,上方,0.0258,2.3,中,87.32,85.26,91.44,超买,金叉,102275289.0,上升,无,108.78,强势,-3.54,超买,0.64,中位,价涨量减,1.123,1.154,1.054,0.954,0.85,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.913,1.883,1.917,1.883,1.872,0.041,2.19,468563.0,88973843.0,1.82,3.16,2.47,1.9143,0.07,2026-01-22 10:08:35,2026-01-22,1.912,1.913,253937.0,214626.0,-6.4,2836768570,2836768570,1482890000.0,28.0,-2213786.0,-2.49,333025.0,0.37,-2546811.0,-2.86,3288655.0,3.7,-1074868.0,-1.21,0.07192880796472378,0.07246884213461972,-0.0010800683397918787,0轴上方,死叉,60.27009009304512,正常,1.9047999999999998,1.9376000000000002,1.82045,1.6830500000000002,纠缠,上方,1.9058609226615622,1.8942310403346356,1.839180171323334,多头,上方,0.0761,3.98,高,42.99,57.37,14.22,正常,无,5438771.0,上升,无,48.15,正常,-44.44,正常,0.85,高位,价涨量减,1.913,2.086,1.82,1.555,0.67,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.258,10.29,10.29,10.25,10.377,-0.119,-1.15,2281027.0,2342327162.0,0.39,2.16,2.44,10.2552,-0.03,2026-01-22 10:08:34,2026-01-22,10.258,10.259,1177396.0,1103631.0,6.75,108280790439,108280790439,10555740928.0,1865.0,-315656432.0,-13.49,-273688544.0,-11.69,-41967888.0,-1.79,141789648.0,6.06,173870877.0,7.43,0.24026184873159373,0.1886554401089054,0.10321281724537668,0轴上方,无,71.96048843317263,超买,10.115,9.9526,9.735600000000002,9.268766666666666,多头,上方,10.144264004998472,9.98902745709551,9.788933801307042,多头,上方,0.1366,1.33,低,83.47,87.53,75.34,超买,死叉,56249095.0,下降,无,154.75,强势,-22.96,正常,0.08,低位,价跌量减,10.258,10.306,9.736,9.165,0.96,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.996,1.007,1.017,0.993,1.004,-0.008,-0.8,901884.0,90627293.7,2.39,1.06,1.92,0.9957,-0.03,2026-01-22 10:08:36,2026-01-22,0.995,0.996,399563.0,502321.0,28.2,8513277650,8513277650,8547467520.0,10.0,-10289269.0,-11.35,-14292642.0,-15.77,4003373.0,4.42,5565271.0,6.14,4723998.0,5.21,0.008512889578735638,0.009104849526547153,-0.0011839198956230292,0轴上方,死叉,51.46467208008256,正常,1.0058,1.0043000000000002,0.9982,0.9874166666666666,多头,下方,1.0017817563473579,1.0016429602214592,0.994953219451876,多头,上方,0.0271,2.72,中,44.05,52.11,27.94,正常,无,16924362.0,下降,无,23.12,正常,-68.63,正常,0.13,低位,价跌量减,0.996,1.028,0.998,0.968,0.46,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.846,0.843,0.849,0.843,0.844,0.002,0.24,196322.0,16616665.1,0.71,0.75,1.06,0.846,0.0,2026-01-22 10:08:36,2026-01-22,0.845,0.846,94386.0,101936.0,37.58,2218277487,2218277487,2622077408.0,111.0,-260286.0,-1.57,45937.0,0.28,-306223.0,-1.84,45111.0,0.27,215174.0,1.29,0.005582510040081701,0.0063214400577222265,-0.0014778600352810516,0轴上方,无,55.530339715442466,正常,0.844,0.8446,0.84145,0.8252833333333333,纠缠,上方,0.8451288702720354,0.8442465830731883,0.8404476210013387,多头,上方,0.0122,1.44,低,57.94,53.86,66.09,正常,无,7193748.0,上升,无,47.17,正常,-51.61,正常,0.5,中位,价涨量减,0.846,0.86,0.841,0.823,0.62,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.116,3.102,3.14,3.1,3.09,0.026,0.84,1094934.0,341756527.0,1.29,2.46,1.62,3.1177,0.05,2026-01-22 10:08:32,2026-01-22,3.115,3.116,630275.0,464659.0,-26.22,13892568240,13892568240,4458462208.0,693.0,28574201.0,8.37,54386948.0,15.92,-25812747.0,-7.56,-18795537.0,-5.5,-9655310.0,-2.83,0.047302701737529596,0.0670383005747754,-0.039471197674491615,0轴上方,无,52.671528583109954,正常,3.1256,3.1498,3.1373,2.8873333333333333,纠缠,下方,3.11852934227605,3.1289261238664783,3.104228308115736,纠缠,上方,0.092,2.95,中,41.49,48.19,28.08,正常,无,47808976.0,上升,无,-32.54,正常,-56.97,正常,0.38,中位,价涨量减,3.116,3.224,3.137,3.05,0.38,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.889,0.887,0.891,0.886,0.889,0.0,0.0,15546.0,1381637.0,0.56,1.05,2.14,0.8907,0.19,2026-01-22 10:08:30,2026-01-22,0.889,0.89,11993.0,3553.0,13.53,131801362,131801362,148258000.0,-20.0,179616.0,13.0,-471317.0,-34.11,650933.0,47.11,-122628.0,-8.88,-56987.0,-4.12,0.005916204727877017,0.00643326476317215,-0.0010341200705902658,0轴上方,死叉,53.23025833721503,正常,0.8914,0.8975,0.8859999999999999,0.8763833333333333,纠缠,上方,0.891958023600503,0.8920390680422321,0.8876373768188628,纠缠,上方,0.0117,1.32,低,29.05,44.97,-2.8,正常,无,99065.0,持平,无,17.66,正常,-50.0,正常,0.6,中位,量价关系不明确,0.889,0.914,0.886,0.858,0.55,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.186,1.17,1.188,1.166,1.179,0.007,0.59,2157252.0,253747977.0,1.87,2.54,0.95,1.1887,0.23,2026-01-22 10:08:31,2026-01-22,1.186,1.187,1027942.0,1129310.0,-51.25,10063713319,10063713319,8485424384.0,-1261.0,-31191439.0,-12.3,-34088697.0,-13.44,2897258.0,1.14,32701977.0,12.9,-1525731.0,-0.6,0.059621840575341256,0.0595202333727264,0.000203214405229718,0轴上方,无,62.384264094599615,正常,1.184,1.2239,1.1169499999999999,1.02205,纠缠,上方,1.1920191805839533,1.182870225099773,1.1366481593253412,多头,上方,0.0619,5.22,高,33.45,49.87,0.61,正常,无,54401510.0,上升,无,40.46,正常,-52.86,正常,0.95,高位,价涨量减,1.186,1.361,1.117,0.873,0.64,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.094,2.08,2.097,2.077,2.072,0.022,1.06,9190838.0,1916855394.0,0.97,6.69,1.88,2.1053,0.54,2026-01-22 10:08:31,2026-01-22,2.094,2.095,3578166.0,5612672.0,-24.78,28760018006,28760018006,13734488064.0,-5902.0,182882608.0,9.54,184202672.0,9.61,-1320064.0,-0.07,-122564274.0,-6.39,-60317706.0,-3.15,-0.0006625103193544923,0.005815004587054784,-0.012955029812818552,0轴下方,无,47.599981124081324,正常,2.087,2.1172,2.11375,2.11245,纠缠,下方,2.0939878069552442,2.1051483279578385,2.1073699803816104,空头,下方,0.0524,2.5,中,17.53,25.19,2.2,正常,无,-133454370.0,上升,无,-41.58,正常,-74.49,正常,0.95,高位,价涨量减,2.094,2.216,2.114,2.011,0.4,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.925,1.899,1.925,1.899,1.903,0.022,1.16,18100.0,3473909.0,1.37,2.05,1.95,1.9266,0.08,2026-01-22 10:08:34,2026-01-22,1.924,1.925,8175.0,9925.0,23.27,169764403,169764403,88189300.0,83.0,367429.0,10.58,-250154.0,-7.2,617583.0,17.78,-191360.0,-5.51,-176068.0,-5.07,0.02531284629330499,0.04432971457879195,-0.03803373657097392,0轴上方,无,48.327982354246885,正常,1.9393999999999998,2.0033000000000003,1.9686499999999998,1.8372666666666668,纠缠,下方,1.941909305239307,1.9631565050728539,1.9530465314737782,纠缠,下方,0.0633,3.29,高,14.43,26.28,-9.27,正常,无,189474.0,上升,无,-53.2,正常,-87.66,超卖,1.0,高位,价涨量减,1.925,2.125,1.969,1.812,0.36,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.514,2.49,2.552,2.485,2.591,-0.077,-2.97,1589915.0,400230294.0,2.59,2.44,3.44,2.4963,-0.71,2026-01-22 10:08:34,2026-01-22,2.513,2.514,873979.0,715936.0,22.74,16359613736,16359613736,6507404032.0,285.0,-58627777.0,-14.65,-66686870.0,-16.66,8059093.0,2.01,24111955.0,6.02,34514565.0,8.62,0.12700656699436585,0.0939586656152839,0.0660958027581639,0轴上方,无,73.26116083530871,超买,2.4501999999999997,2.3645,2.22525,2.0387833333333334,多头,上方,2.464648135676446,2.3800444039092508,2.2695686068963656,多头,上方,0.0868,3.45,高,88.15,88.86,86.73,超买,死叉,10278505.0,下降,无,141.52,强势,-15.7,超买,0.43,中位,价跌量减,2.514,2.563,2.225,1.887,0.93,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.649,1.666,1.677,1.647,1.648,0.001,0.06,2304997.0,382569340.1,1.82,1.5,1.7,1.6429,-0.37,2026-01-22 10:08:36,2026-01-22,1.648,1.649,1231070.0,1073927.0,32.88,25257068862,25257068862,15316597248.0,232.0,-3430303.0,-0.9,18093344.0,4.73,-21523647.0,-5.63,533708.0,0.14,2896596.0,0.76,0.0018289815374499252,0.004029405152943645,-0.00440084723098744,0轴上方,死叉,44.92955694945674,正常,1.672,1.7038,1.66445,1.7006333333333332,纠缠,下方,1.6687955525143034,1.67918914104943,1.677243516918947,纠缠,下方,0.0497,3.01,高,19.06,39.69,-22.2,正常,无,40280818.0,上升,无,-10.12,正常,-55.33,正常,0.07,低位,价涨量减,1.649,1.79,1.664,1.539,0.44,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.65,1.603,1.654,1.595,1.605,0.045,2.8,571591.0,93249992.0,3.68,7.16,1.76,1.649,-0.06,2026-01-22 10:08:35,2026-01-22,1.649,1.65,212979.0,358612.0,-19.35,1317934200,1317934200,798748000.0,87.0,11358443.0,12.18,18155861.0,19.47,-6797418.0,-7.29,-4968366.0,-5.33,-6418293.0,-6.88,0.127603886973646,0.14905784186715257,-0.04290790978701314,0轴上方,无,60.124417188929726,正常,1.65,1.7244,1.5760999999999998,,纠缠,上方,1.6535542983443388,1.6514339566532705,1.5656488937211306,多头,上方,0.118,7.15,高,24.72,40.54,-6.91,正常,无,14451122.0,上升,无,26.26,正常,-61.78,正常,0.93,高位,价涨量减,1.65,1.971,1.576,1.181,0.59,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.908,1.968,1.974,1.893,1.945,-0.037,-1.9,4976777.0,957191033.07,4.16,5.13,2.15,1.9069,-0.06,2026-01-22 10:08:36,2026-01-22,1.908,1.909,3220387.0,1756390.0,-12.13,18503001751,18503001751,9697590016.0,-1193.0,-117454064.0,-12.27,-63386098.0,-6.62,-54067966.0,-5.65,36833639.0,3.85,80620428.0,8.42,0.11012659494085231,0.097554783723484,0.025143622434736612,0轴上方,无,69.60839198456286,正常,1.9424,1.8806,1.75625,1.5608,多头,上方,1.917821117805976,1.8743447863496785,1.7851157707037488,多头,上方,0.0789,4.14,高,77.2,83.08,65.44,正常,无,31698677.0,下降,无,83.74,正常,-19.45,超买,0.17,低位,价跌量减,1.908,2.068,1.756,1.445,0.74,中轨附近,实时行情