基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.045,0.0,1.63,1.93,2.07,0.14,2026-01-22 10:09:51,2026-01-22,-0.71,9.93,-10.63,1.64,-0.93,0轴上方,无,60.871674665163006,正常,多头,上方,多头,上方,2.71,中,正常,无,持平,无,正常,正常,低位,量价关系不明确,0.71,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.264,0.72,0.8,0.7,1.19,0.01,2026-01-22 10:09:52,2026-01-22,17.75,4.23,13.53,-5.51,-12.24,0轴上方,无,69.94702531741771,正常,多头,上方,多头,上方,1.55,中,正常,金叉,上升,无,强势,超买,高位,价涨量减,0.89,上轨附近
sh512690,酒ETF,512690,酒ETF,0.533,0.38,0.94,1.01,1.51,-0.06,2026-01-22 10:09:51,2026-01-22,-0.55,2.85,-3.4,-2.03,2.58,0轴下方,无,36.81103236400154,正常,空头,下方,空头,下方,1.41,低,正常,无,上升,无,弱势,超卖,高位,价涨量减,0.1,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.629,0.16,0.48,1.28,1.64,-0.02,2026-01-22 10:09:51,2026-01-22,-5.29,-13.85,8.56,4.2,1.09,0轴下方,无,44.52412439239949,正常,空头,下方,空头,下方,1.25,低,正常,无,上升,无,弱势,正常,高位,价涨量减,0.18,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.728,-1.03,3.72,3.79,2.63,0.02,2026-01-22 10:09:54,2026-01-22,-18.04,-12.53,-5.51,9.09,8.96,0轴上方,无,71.34483466970677,超买,多头,上方,多头,上方,3.14,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.86,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.829,0.24,1.21,1.19,0.83,0.08,2026-01-22 10:09:54,2026-01-22,-3.08,-6.77,3.69,3.24,-0.16,0轴上方,无,61.73584026678619,正常,多头,上方,多头,上方,1.94,中,正常,无,上升,无,强势,超买,高位,价涨量减,0.89,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.576,0.7,1.09,1.64,2.08,-0.2,2026-01-22 10:09:54,2026-01-22,5.59,22.02,-16.43,-4.38,-1.21,0轴上方,无,61.002336677369115,正常,多头,上方,多头,上方,2.03,中,正常,无,上升,无,强势,超买,高位,价涨量减,0.88,上轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.933,-0.41,2.22,1.82,2.4,0.11,2026-01-22 10:09:51,2026-01-22,-2.48,6.62,-9.1,2.78,-0.3,0轴上方,死叉,57.446679289770294,正常,多头,上方,多头,上方,2.66,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.66,中轨附近
sz159852,软件ETF,159852,软件ETF,0.983,2.29,1.98,4.51,1.99,0.13,2026-01-22 10:09:51,2026-01-22,-5.29,-10.25,4.96,4.6,0.69,0轴上方,无,59.04868146880613,正常,纠缠,上方,多头,上方,4.33,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.66,中轨附近
sh513360,教育ETF,513360,教育ETF,0.561,1.08,0.9,11.79,2.43,-0.54,2026-01-22 10:09:51,2026-01-22,7.66,12.72,-5.06,-5.25,-2.41,0轴上方,无,52.873623279691316,正常,纠缠,上方,纠缠,上方,2.3,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.56,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.072,0.19,0.93,1.63,1.89,0.02,2026-01-22 10:09:50,2026-01-22,17.81,6.38,11.42,-13.85,-3.95,0轴下方,无,47.33733854633299,正常,纠缠,上方,纠缠,下方,1.82,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.6,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.536,1.19,1.65,1.36,2.07,-0.07,2026-01-22 10:09:50,2026-01-22,0.51,-1.23,1.74,0.77,-1.29,0轴上方,无,63.66545423366654,正常,纠缠,上方,多头,上方,2.06,中,正常,无,上升,无,强势,超买,高位,价涨量减,1.0,上轨附近
sz159996,家电ETF,159996,家电ETF,1.63,-0.37,0.67,0.93,1.36,0.06,2026-01-22 10:09:51,2026-01-22,6.39,0.07,6.32,-5.89,-0.51,0轴上方,无,66.5130371319579,正常,多头,上方,多头,上方,1.42,低,超买,无,下降,无,强势,超买,低位,价跌量减,0.81,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.615,0.69,1.18,2.25,2.03,-0.04,2026-01-22 10:09:51,2026-01-22,-32.78,-26.46,-6.32,22.48,10.3,0轴上方,死叉,61.75665544951324,正常,纠缠,上方,多头,上方,3.66,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.66,中轨附近
sh512880,证券ETF,512880,证券ETF,1.209,0.67,0.92,1.42,1.95,0.09,2026-01-22 10:09:53,2026-01-22,9.21,21.98,-12.78,-6.85,-2.36,0轴下方,无,45.8555442298079,正常,空头,下方,空头,下方,2.08,中,超卖,无,上升,无,正常,超卖,高位,价涨量减,0.29,中轨附近
sz159870,化工ETF,159870,化工ETF,0.907,0.11,1.21,1.66,1.63,-0.12,2026-01-22 10:09:51,2026-01-22,-9.53,-10.59,1.06,6.68,2.84,0轴上方,无,78.49368671532775,超买,多头,上方,多头,上方,2.34,中,超买,无,上升,无,强势,超买,低位,价涨量减,0.93,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.788,0.0,1.23,3.32,2.08,0.1,2026-01-22 10:09:54,2026-01-22,-6.19,0.55,-6.73,3.51,2.68,0轴上方,无,72.30940366862708,超买,多头,上方,多头,上方,2.52,中,超买,无,上升,无,强势,超买,低位,价涨量减,0.87,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.553,0.18,1.27,2.26,3.03,-0.31,2026-01-22 10:09:52,2026-01-22,-13.63,-16.21,2.57,6.28,7.35,0轴上方,无,51.67003392303669,正常,纠缠,上方,多头,上方,2.94,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.6,中轨附近
sh512800,银行ETF,512800,银行ETF,0.783,0.64,1.16,2.04,1.71,0.17,2026-01-22 10:09:54,2026-01-22,8.7,9.71,-1.01,-5.99,-2.71,0轴下方,无,33.39700729134975,正常,空头,下方,空头,下方,1.33,低,超卖,无,上升,无,弱势,超卖,高位,价涨量减,0.11,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.924,-1.33,1.54,2.62,1.98,-0.19,2026-01-22 10:09:54,2026-01-22,-9.7,-0.79,-8.92,1.51,8.2,0轴上方,无,72.69026524945033,超买,多头,上方,多头,上方,3.32,高,超买,无,下降,无,正常,超买,低位,价跌量减,0.8,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.899,3.45,4.14,3.73,2.64,-0.01,2026-01-22 10:09:54,2026-01-22,16.86,20.33,-3.47,-9.44,-7.42,0轴上方,无,62.24458210333842,正常,纠缠,上方,多头,上方,5.19,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.7,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.669,1.03,1.45,1.04,1.78,-0.04,2026-01-22 10:09:54,2026-01-22,3.87,7.58,-3.7,-2.06,-1.82,0轴上方,无,62.13347397995812,正常,纠缠,上方,多头,上方,2.79,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.75,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.12,0.36,0.99,2.24,2.28,-0.06,2026-01-22 10:09:52,2026-01-22,-19.36,-21.73,2.37,14.19,5.17,0轴上方,无,72.92327256118136,超买,多头,上方,多头,上方,2.3,中,超买,金叉,上升,无,强势,超买,中位,价涨量减,0.83,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.912,2.14,1.82,3.2,2.44,0.06,2026-01-22 10:09:53,2026-01-22,-2.48,1.46,-3.94,3.62,-1.13,0轴上方,死叉,60.27009009304512,正常,纠缠,上方,多头,上方,3.98,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.67,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.255,-1.18,0.39,2.2,2.42,0.0,2026-01-22 10:09:49,2026-01-22,-13.6,-11.71,-1.9,6.13,7.47,0轴上方,无,72.06360426904973,超买,多头,上方,多头,上方,1.33,低,超买,死叉,下降,无,强势,正常,低位,价跌量减,0.95,上轨附近
sz159796,电池50ETF,159796,电池50ETF,0.996,-0.8,2.39,1.07,1.9,-0.08,2026-01-22 10:09:54,2026-01-22,-11.63,-15.05,3.42,6.33,5.3,0轴上方,死叉,51.46467208008256,正常,多头,下方,多头,上方,2.72,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.46,中轨附近
sz159825,农业ETF,159825,农业ETF,0.845,0.12,0.71,0.76,1.05,0.15,2026-01-22 10:09:54,2026-01-22,-1.56,0.27,-1.83,0.35,1.21,0轴上方,无,54.980742446237656,正常,纠缠,上方,多头,上方,1.45,低,正常,无,上升,无,正常,正常,中位,价涨量减,0.6,中轨附近
sh515880,通信ETF,515880,通信ETF,3.111,0.68,1.29,2.48,1.59,0.03,2026-01-22 10:09:53,2026-01-22,8.14,15.61,-7.47,-5.49,-2.65,0轴上方,无,52.24772903069712,正常,纠缠,下方,纠缠,上方,2.96,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.35,中轨附近
sh516560,养老ETF,516560,养老ETF,0.889,0.0,0.56,1.05,2.08,0.18,2026-01-22 10:09:51,2026-01-22,13.0,-34.11,47.11,-8.88,-4.12,0轴上方,死叉,53.23025833721503,正常,纠缠,上方,纠缠,上方,1.32,低,正常,无,持平,无,正常,正常,中位,量价关系不明确,0.55,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.188,0.76,1.87,2.59,0.95,0.08,2026-01-22 10:09:52,2026-01-22,-11.34,-13.38,2.05,12.17,-0.84,0轴上方,无,62.497896032121986,正常,纠缠,上方,多头,上方,5.22,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.65,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.096,1.16,0.97,6.98,1.91,0.45,2026-01-22 10:09:52,2026-01-22,9.96,10.26,-0.31,-6.65,-3.31,0轴下方,无,47.43330617416808,正常,纠缠,下方,空头,下方,2.5,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.41,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.924,1.1,1.37,2.07,1.91,0.05,2026-01-22 10:09:49,2026-01-22,11.24,-7.15,18.38,-5.47,-5.77,0轴上方,无,48.21123452857746,正常,纠缠,下方,纠缠,下方,3.29,高,正常,无,上升,无,正常,超卖,高位,价涨量减,0.36,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.514,-2.97,2.59,2.48,3.41,-0.78,2026-01-22 10:09:49,2026-01-22,-14.72,-15.53,0.81,6.14,8.58,0轴上方,无,73.36901978302177,超买,多头,上方,多头,上方,3.45,高,超买,死叉,下降,无,强势,超买,中位,价跌量减,0.93,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.647,-0.06,1.82,1.52,1.68,-0.32,2026-01-22 10:09:54,2026-01-22,-1.26,4.43,-5.69,0.39,0.87,0轴上方,死叉,44.589417025523375,正常,纠缠,下方,纠缠,下方,3.02,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.43,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.653,2.99,3.68,7.31,1.75,0.03,2026-01-22 10:09:50,2026-01-22,12.69,19.11,-6.42,-5.48,-7.22,0轴上方,无,60.32640520863504,正常,纠缠,上方,多头,上方,7.13,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.6,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.902,-2.21,4.16,5.19,2.11,0.05,2026-01-22 10:09:54,2026-01-22,-12.3,-6.6,-5.7,4.04,8.26,0轴上方,无,68.7091726051168,正常,多头,上方,多头,上方,4.15,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近