基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.059,1.34,2.2,3.81,1.6,0.01,2026-01-22 11:11:48,2026-01-22,4.06,9.05,-4.98,-1.34,-2.73,0轴上方,无,63.73654958887901,正常,多头,上方,多头,上方,2.71,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.8,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.254,-0.08,1.04,1.38,0.92,0.05,2026-01-22 11:11:46,2026-01-22,2.28,-3.86,6.14,2.02,-4.3,0轴上方,无,67.10176978577618,正常,多头,上方,多头,上方,1.57,中,正常,无,下降,无,强势,超买,低位,价跌量减,0.81,上轨附近
sh512690,酒ETF,512690,酒ETF,0.531,0.0,0.94,1.49,0.88,-0.04,2026-01-22 11:11:48,2026-01-22,-7.84,-6.15,-1.69,4.27,3.56,0轴下方,无,34.443922268316484,正常,空头,下方,空头,下方,1.41,低,正常,无,持平,无,弱势,超卖,中位,量价关系不明确,0.04,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.629,0.16,0.64,1.82,0.91,0.02,2026-01-22 11:11:48,2026-01-22,-2.47,-5.67,3.2,2.08,0.39,0轴下方,无,44.52412439239949,正常,空头,下方,空头,下方,1.26,低,正常,无,上升,无,弱势,正常,高位,价涨量减,0.18,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.734,-0.69,3.84,5.33,1.45,-0.02,2026-01-22 11:11:48,2026-01-22,-17.67,-12.36,-5.31,8.28,9.38,0轴上方,无,72.52728453221569,超买,多头,上方,多头,上方,3.13,高,超买,死叉,下降,无,强势,超买,低位,价跌量减,0.87,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.827,0.0,1.21,2.08,0.57,0.1,2026-01-22 11:11:45,2026-01-22,-9.76,-9.31,-0.45,10.1,-0.34,0轴上方,无,61.146909138305425,正常,多头,上方,多头,上方,1.94,中,正常,无,持平,无,强势,正常,中位,量价关系不明确,0.86,上轨附近
sh512200,房地产ETF,512200,房地产ETF,1.568,0.19,1.34,2.78,1.38,-0.12,2026-01-22 11:11:48,2026-01-22,6.62,19.33,-12.71,-5.42,-1.2,0轴上方,无,59.512778059721526,正常,多头,上方,多头,上方,2.05,中,正常,无,上升,无,强势,超买,中位,价涨量减,0.83,上轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.928,-0.67,2.94,4.76,2.46,-0.01,2026-01-22 11:11:48,2026-01-22,-4.98,-0.89,-4.09,3.0,1.98,0轴上方,死叉,56.13208110045886,正常,多头,上方,多头,上方,2.72,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.63,中轨附近
sz159852,软件ETF,159852,软件ETF,0.973,1.25,2.08,6.22,1.08,0.17,2026-01-22 11:11:48,2026-01-22,-7.73,-12.11,4.38,5.93,1.8,0轴上方,无,57.51245840023707,正常,纠缠,上方,多头,上方,4.38,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.62,中轨附近
sh513360,教育ETF,513360,教育ETF,0.558,0.54,0.9,16.79,1.36,0.0,2026-01-22 11:11:48,2026-01-22,1.66,0.59,1.07,-0.66,-0.99,0轴上方,无,51.07732431195636,正常,纠缠,上方,纠缠,下方,2.32,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.53,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.085,1.4,2.06,3.66,1.66,-0.04,2026-01-22 11:11:47,2026-01-22,20.6,12.28,8.32,-12.47,-8.12,0轴下方,无,51.361473677818424,正常,纠缠,上方,纠缠,上方,1.88,中,正常,金叉,上升,无,正常,正常,高位,价涨量减,0.73,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.537,1.25,1.71,2.83,1.69,-0.07,2026-01-22 11:11:47,2026-01-22,3.92,6.32,-2.4,-1.16,-2.76,0轴上方,无,63.66545423366654,正常,纠缠,上方,多头,上方,2.06,中,正常,无,上升,无,强势,超买,高位,价涨量减,1.01,上轨附近
sz159996,家电ETF,159996,家电ETF,1.632,-0.24,0.98,1.26,0.72,0.05,2026-01-22 11:11:48,2026-01-22,5.23,0.05,5.18,-2.34,-2.89,0轴上方,无,67.3404181435139,正常,多头,上方,多头,上方,1.44,低,超买,无,下降,无,强势,超买,中位,价跌量减,0.82,上轨附近
sz159869,游戏ETF,159869,游戏ETF,1.598,-0.37,1.75,3.09,1.09,-0.01,2026-01-22 11:11:48,2026-01-22,-33.06,-26.48,-6.58,20.58,12.48,0轴上方,死叉,58.927881082318045,正常,纠缠,上方,多头,上方,3.73,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.62,中轨附近
sh512880,证券ETF,512880,证券ETF,1.205,0.33,1.0,2.07,1.11,0.07,2026-01-22 11:11:46,2026-01-22,10.72,18.63,-7.92,-7.73,-2.99,0轴下方,无,44.12123761066867,正常,空头,下方,空头,下方,2.09,中,超卖,无,上升,无,正常,超卖,中位,价涨量减,0.25,中轨附近
sz159870,化工ETF,159870,化工ETF,0.92,1.55,1.99,3.71,1.43,-0.01,2026-01-22 11:11:48,2026-01-22,-10.42,-23.51,13.09,8.37,2.05,0轴上方,无,80.43601409602263,超买,多头,上方,多头,上方,2.36,中,超买,无,上升,无,强势,超买,高位,价涨量减,1.0,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.788,0.0,1.68,4.47,1.09,-0.01,2026-01-22 11:11:45,2026-01-22,-9.11,-0.19,-8.92,5.64,3.46,0轴上方,无,72.0128107246374,超买,多头,上方,多头,上方,2.55,中,超买,死叉,下降,无,强势,超买,中位,价跌量减,0.88,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.552,0.0,1.63,2.86,1.51,-0.13,2026-01-22 11:11:46,2026-01-22,-11.75,-13.29,1.54,5.66,6.09,0轴上方,无,51.21262408578411,正常,纠缠,上方,多头,上方,2.98,中,正常,无,持平,无,正常,正常,低位,量价关系不明确,0.59,中轨附近
sh512800,银行ETF,512800,银行ETF,0.778,0.0,1.16,3.63,1.19,-0.06,2026-01-22 11:11:48,2026-01-22,0.48,-0.3,0.78,-1.07,0.58,0轴下方,无,28.74820077682223,超卖,空头,下方,空头,下方,1.34,低,超卖,无,持平,无,弱势,超卖,中位,量价关系不明确,0.04,下轨附近
sz159652,有色50ETF,159652,有色50ETF,1.93,-1.03,1.95,4.31,1.28,-0.15,2026-01-22 11:11:45,2026-01-22,-25.83,-11.57,-14.26,6.47,19.36,0轴上方,无,73.86093096739644,超买,多头,上方,多头,上方,3.34,高,超买,无,下降,无,正常,超买,中位,价跌量减,0.81,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.893,2.76,4.6,6.3,1.75,0.09,2026-01-22 11:11:48,2026-01-22,13.5,17.21,-3.71,-7.87,-5.63,0轴上方,无,61.66696310180922,正常,纠缠,上方,多头,上方,5.25,高,正常,无,上升,无,正常,正常,高位,价涨量增,0.68,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.667,0.91,1.82,1.57,1.06,0.0,2026-01-22 11:11:45,2026-01-22,7.1,12.44,-5.34,-7.22,0.13,0轴上方,死叉,62.01449896720397,正常,纠缠,上方,多头,上方,2.79,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.74,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.114,-0.18,1.43,3.39,1.35,0.05,2026-01-22 11:11:46,2026-01-22,-18.99,-22.91,3.93,12.48,6.51,0轴上方,无,71.41490153035369,超买,多头,上方,多头,上方,2.35,中,超买,无,下降,无,强势,超买,低位,价跌量减,0.81,上轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.895,1.23,1.82,4.68,1.4,0.09,2026-01-22 11:11:47,2026-01-22,-0.41,1.58,-1.99,2.89,-2.48,0轴上方,死叉,59.05091466684146,正常,纠缠,上方,多头,上方,4.02,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.64,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.243,-1.29,0.58,3.72,1.6,-0.1,2026-01-22 11:11:46,2026-01-22,-11.73,-8.6,-3.13,4.81,6.93,0轴上方,无,71.44930426421733,超买,多头,上方,多头,上方,1.35,低,超买,死叉,下降,无,强势,正常,低位,价跌量减,0.95,上轨附近
sz159796,电池50ETF,159796,电池50ETF,0.992,-1.2,2.89,1.83,1.28,0.04,2026-01-22 11:11:45,2026-01-22,-14.42,-15.39,0.98,7.3,7.12,0轴上方,死叉,50.26741268674549,正常,多头,下方,纠缠,下方,2.76,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.4,中轨附近
sz159825,农业ETF,159825,农业ETF,0.851,0.83,1.07,1.35,0.73,0.07,2026-01-22 11:11:45,2026-01-22,-0.69,-2.75,2.07,-0.04,0.72,0轴上方,无,58.08862043874871,正常,纠缠,上方,多头,上方,1.46,低,正常,无,上升,无,正常,正常,高位,价涨量减,0.74,中轨附近
sh515880,通信ETF,515880,通信ETF,3.119,0.94,1.49,3.58,0.9,0.05,2026-01-22 11:11:47,2026-01-22,4.25,9.48,-5.23,-2.37,-1.88,0轴上方,无,52.880619918278484,正常,纠缠,下方,纠缠,上方,2.95,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.39,中轨附近
sh516560,养老ETF,516560,养老ETF,0.888,-0.11,0.56,1.34,1.05,0.06,2026-01-22 11:11:48,2026-01-22,1.13,-26.67,27.8,-1.07,-0.06,0轴上方,死叉,52.44781580995904,正常,纠缠,上方,纠缠,上方,1.32,低,正常,无,下降,无,正常,正常,中位,价跌量减,0.54,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.175,-0.34,2.12,3.98,0.57,0.15,2026-01-22 11:11:49,2026-01-22,-8.13,-14.78,6.65,8.21,-0.08,0轴上方,死叉,60.695889922689204,正常,纠缠,上方,多头,上方,5.29,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.62,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.082,0.48,1.25,13.87,1.49,0.5,2026-01-22 11:11:46,2026-01-22,0.37,0.01,0.37,-0.29,-0.08,0轴下方,无,44.983333749786354,正常,纠缠,下方,空头,下方,2.53,中,正常,无,上升,无,正常,超卖,低位,价涨量减,0.35,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.919,0.84,1.58,3.65,1.32,0.09,2026-01-22 11:11:46,2026-01-22,-1.44,-15.87,14.42,4.34,-2.89,0轴上方,无,47.6194915751687,正常,纠缠,下方,纠缠,下方,3.31,高,正常,无,上升,无,正常,超卖,中位,价涨量减,0.34,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.516,-2.89,2.59,3.38,1.82,-0.6,2026-01-22 11:11:46,2026-01-22,-18.75,-14.5,-4.25,6.97,11.78,0轴上方,无,73.58569326599444,超买,多头,上方,多头,上方,3.45,高,超买,死叉,下降,无,强势,超买,中位,价跌量减,0.93,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.643,-0.3,2.49,2.27,0.98,-0.29,2026-01-22 11:11:45,2026-01-22,-1.92,1.76,-3.68,-0.65,2.57,0轴上方,死叉,43.990894643215235,正常,纠缠,下方,纠缠,下方,3.07,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.42,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.648,2.68,4.24,12.49,1.17,-0.07,2026-01-22 11:11:44,2026-01-22,7.91,11.43,-3.51,-3.41,-4.5,0轴上方,无,60.02264993270271,正常,纠缠,上方,多头,上方,7.2,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.59,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.901,-2.26,4.32,8.02,1.28,-0.1,2026-01-22 11:11:48,2026-01-22,-15.12,-7.02,-8.1,6.47,8.64,0轴上方,无,68.56155659069282,正常,多头,上方,多头,上方,4.16,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近