基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.057,1.044,1.064,1.041,1.045,0.012,1.15,3771416.0,396576770.0,2.2,3.92,1.4,1.0576,0.06,2026-01-22 11:51:21,2026-01-22,1.057,1.058,1553414.0,2218002.0,-23.33,10157235175,10157235175,9609494016.0,-23.0,17353827.0,4.38,34815496.0,8.78,-17461669.0,-4.4,-6430477.0,-1.62,-10923349.0,-2.75,0.023399518509788386,0.019271251409314148,0.008256534200948476,0轴上方,无,63.53115306704792,正常,1.0577999999999999,1.0456999999999999,1.0154,0.9939,多头,上方,1.0523363775100372,1.0423359830008456,1.0221536508417552,多头,上方,0.0287,2.72,中,69.91,74.88,59.97,正常,无,19118277.0,上升,无,86.12,正常,-20.18,正常,0.7,中位,价涨量减,1.057,1.087,1.015,0.944,0.79,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.25,1.259,1.266,1.25,1.255,-0.005,-0.4,210191.0,26421916.0,1.27,1.49,0.85,1.2519,0.15,2026-01-22 11:51:25,2026-01-22,1.25,1.252,141345.0,68846.0,-39.87,1760053120,1760053120,1408042496.0,-11.0,214584.0,0.81,-714099.0,-2.7,928683.0,3.51,881047.0,3.33,-1095630.0,-4.15,0.019305336189207045,0.016422164693265302,0.005766342991883486,0轴上方,无,64.93100155252766,正常,1.2478,1.2426000000000001,1.21915,1.1923333333333335,多头,上方,1.248067774986527,1.2393948357196645,1.2231679676925287,多头,上方,0.0199,1.59,中,66.9,70.52,59.68,正常,无,2662464.0,下降,无,96.52,正常,-21.11,正常,0.0,低位,价跌量减,1.25,1.274,1.219,1.164,0.78,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.53,0.53,0.533,0.528,0.531,-0.001,-0.19,5721240.0,303518393.0,0.94,1.67,0.83,0.5293,-0.13,2026-01-22 11:51:21,2026-01-22,0.529,0.53,3061916.0,2659324.0,-14.44,18181941678,18181941678,34305550336.0,1118.0,-29663316.0,-9.77,-26425243.0,-8.71,-3238073.0,-1.07,17460397.0,5.75,12202920.0,4.02,-0.006690010843217964,-0.006062832315363034,-0.0012543570557098597,0轴下方,无,33.810635325867736,正常,0.5346,0.5406000000000001,0.54335,0.5648333333333333,空头,下方,0.534614233461729,0.5383534080178698,0.5433748085053066,空头,下方,0.0075,1.42,低,15.73,25.32,-3.44,正常,无,-161465756.0,下降,无,-166.67,弱势,-92.59,超卖,0.4,中位,价跌量减,0.53,0.557,0.543,0.53,0.02,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.627,0.628,0.63,0.626,0.628,-0.001,-0.16,1478866.0,92866211.545,0.64,1.93,0.82,0.6269,-0.02,2026-01-22 11:50:36,2026-01-22,0.626,0.627,410243.0,1068623.0,46.27,4806240671,4806240671,7665455616.0,300.0,-3854482.0,-4.15,-7987435.0,-8.6,4132953.0,4.45,2991270.0,3.22,863212.0,0.93,-0.001868253672617004,-0.0011490334460157136,-0.001438440453202581,0轴下方,无,42.64740983486238,正常,0.6304000000000001,0.6331,0.6342,0.6395833333333333,空头,下方,0.6301594627261582,0.6320247202869971,0.6336510490371992,空头,下方,0.0079,1.26,低,26.59,35.54,8.69,正常,无,-35513580.0,下降,无,-153.25,弱势,-90.0,超卖,0.25,低位,价跌量减,0.627,0.643,0.634,0.626,0.08,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.722,1.781,1.787,1.72,1.746,-0.024,-1.37,6997608.0,1221167404.0,3.84,5.63,1.3,1.7205,-0.09,2026-01-22 11:51:27,2026-01-22,1.722,1.724,3969780.0,3027828.0,85.38,21388968061,21388968061,12421003520.0,-6926.0,-225957930.0,-18.5,-166998202.0,-13.68,-58959728.0,-4.83,103020948.0,8.44,122936992.0,10.07,0.07076859282346737,0.05837130228715711,0.024794581072620517,0轴上方,无,70.2003224741513,超买,1.7091999999999998,1.6669,1.5897999999999999,1.4755166666666668,多头,上方,1.7039061932414068,1.6676206449344448,1.608068065463848,多头,上方,0.0544,3.16,高,81.19,84.94,73.7,超买,死叉,31753670.0,下降,无,129.15,强势,-21.31,正常,0.03,低位,价跌量减,1.722,1.78,1.59,1.399,0.85,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.825,0.828,0.831,0.821,0.827,-0.002,-0.24,1995287.0,164931102.5,1.21,2.15,0.5,0.8257,0.08,2026-01-22 11:50:51,2026-01-22,0.825,0.826,1026622.0,968665.0,12.39,7660653792,7660653792,9285640960.0,-25.0,-16583707.0,-10.05,-14831342.0,-8.99,-1752365.0,-1.06,16960809.0,10.28,-377102.0,-0.23,0.012475921592877137,0.011380012027078727,0.0021918191315968213,0轴上方,无,60.22005062066206,正常,0.8204,0.8143,0.80665,0.7789,多头,上方,0.8222273435251404,0.8161478596205334,0.8065159469532948,多头,上方,0.0161,1.95,中,73.76,69.93,81.43,正常,无,34495334.0,下降,无,126.58,强势,-26.92,正常,0.4,中位,价跌量减,0.825,0.834,0.807,0.779,0.83,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.565,1.567,1.58,1.559,1.565,0.0,0.0,959559.0,150578164.0,1.34,2.93,1.24,1.5643,-0.04,2026-01-22 11:51:21,2026-01-22,1.563,1.565,554359.0,405200.0,-28.61,5124354470,5124354470,3274347904.0,108.0,8438365.0,5.6,25573502.0,16.98,-17135137.0,-11.38,-7525993.0,-5.0,-912373.0,-0.61,0.009977764195656658,0.004955667470892969,0.010044193449527377,0轴上方,无,58.924430613280435,正常,1.5452,1.5451000000000001,1.5275500000000002,1.54295,多头,上方,1.552559189239032,1.5435445511573778,1.5327448563211565,多头,上方,0.0322,2.06,中,65.53,57.97,80.66,正常,无,13662833.0,持平,无,113.65,强势,-19.32,超买,0.29,低位,量价关系不明确,1.565,1.588,1.528,1.467,0.81,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.918,1.949,1.973,1.916,1.941,-0.023,-1.18,1095188.0,211347289.0,2.94,4.89,2.15,1.9184,0.02,2026-01-22 11:51:21,2026-01-22,1.917,1.918,623963.0,471225.0,23.46,4297056512,4297056512,2240384000.0,1.0,-10895233.0,-5.16,-1835101.0,-0.87,-9060132.0,-4.29,5981126.0,2.83,4914107.0,2.33,0.027836477925788028,0.029437672248647136,-0.0032023886457182155,0轴上方,死叉,54.701478172229564,正常,1.9314,1.9301,1.9087,1.8517000000000001,多头,上方,1.9274353905013575,1.9236166113417426,1.902702256530862,多头,上方,0.0524,2.73,中,49.03,56.79,33.51,正常,无,3015540.0,下降,无,54.96,正常,-52.88,正常,0.04,低位,价跌量减,1.918,1.983,1.909,1.835,0.56,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.971,0.966,0.985,0.965,0.961,0.01,1.04,9900456.0,965236636.111,2.08,6.56,0.97,0.9715,0.05,2026-01-22 11:51:21,2026-01-22,0.97,0.971,4900749.0,4999707.0,55.99,14645227904,14645227904,15082624000.0,105.0,-67903752.0,-7.03,-108466032.0,-11.24,40562280.0,4.2,49575887.0,5.14,18327873.0,1.9,0.03278669130127576,0.032906980789241085,-0.00024057897593064703,0轴上方,死叉,57.19127828593622,正常,0.9777999999999999,0.9997,0.9370499999999999,0.8937,纠缠,上方,0.9773491856907883,0.9744897123322073,0.9486494825568924,多头,上方,0.0426,4.39,高,32.64,50.27,-2.64,正常,无,10144257.0,上升,无,36.98,正常,-55.88,正常,0.3,低位,价涨量减,0.971,1.083,0.937,0.791,0.62,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.556,0.558,0.562,0.556,0.555,0.001,0.18,1068956.0,59767361.0,1.08,19.48,1.34,0.558,0.36,2026-01-22 11:51:21,2026-01-22,0.556,0.557,571700.0,497256.0,-46.81,305084931,305084931,548713904.0,-245.0,-934790.0,-1.56,-2129998.0,-3.56,1195208.0,2.0,1040616.0,1.74,-105827.0,-0.18,0.005408507887176173,0.006499296233107835,-0.0021815766918633246,0轴上方,无,49.801731546569556,正常,0.56,0.5709,0.5559000000000001,0.5495666666666668,纠缠,上方,0.5603803328714838,0.5622760276059826,0.5583282737043296,纠缠,下方,0.0129,2.33,中,22.41,39.18,-11.12,正常,无,7278404.0,上升,无,5.92,正常,-76.12,正常,0.0,低位,价涨量减,0.556,0.594,0.556,0.518,0.5,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.081,1.067,1.088,1.063,1.07,0.011,1.03,3332074.0,358066486.0,2.34,4.35,1.68,1.0803,-0.06,2026-01-22 11:51:26,2026-01-22,1.08,1.081,1504254.0,1827819.0,3.86,8279029828,8279029828,7658676992.0,30.0,74704098.0,20.86,45824098.0,12.8,28880000.0,8.07,-43838273.0,-12.24,-30865823.0,-8.62,-0.006285331999190014,-0.010525754289717635,0.008480844581055243,0轴下方,无,50.41421864326535,正常,1.0714000000000001,1.0767,1.0629,1.1238333333333332,纠缠,上方,1.0751236675906473,1.0734224759972641,1.0751113720178889,纠缠,上方,0.0206,1.9,中,50.34,51.55,47.93,正常,无,-50038738.0,上升,无,53.43,正常,-30.26,正常,0.72,高位,价涨量减,1.081,1.11,1.063,1.016,0.69,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.531,1.518,1.538,1.512,1.518,0.013,0.86,868851.0,132841909.0,1.71,2.94,1.49,1.5318,0.05,2026-01-22 11:51:20,2026-01-22,1.53,1.531,485863.0,382988.0,-26.83,4523685653,4523685653,2954726096.0,-24.0,5389754.0,4.06,7024077.0,5.29,-1634323.0,-1.23,-1186679.0,-0.89,-4203075.0,-3.16,0.011518921272426041,0.0065819024696844,0.009874037605483284,0轴上方,无,62.81747940011944,正常,1.496,1.4971999999999999,1.47655,1.4822666666666668,纠缠,上方,1.5070962126696994,1.4961426449223927,1.4849033915391372,多头,上方,0.0316,2.07,中,71.28,61.3,91.24,正常,无,5944756.0,上升,无,152.79,强势,-7.14,超买,0.73,高位,价涨量减,1.531,1.535,1.477,1.418,0.97,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.627,1.628,1.639,1.623,1.636,-0.009,-0.55,120667.0,19688161.1,0.98,1.31,0.64,1.6278,0.05,2026-01-22 11:50:45,2026-01-22,1.626,1.629,80908.0,39759.0,2.73,1500996738,1500996738,922554848.0,-70.0,967983.0,4.92,9641.0,0.05,958342.0,4.87,-315999.0,-1.61,-651985.0,-3.31,0.026965415842973295,0.023870911248999878,0.006189009187946834,0轴上方,无,65.30939696135113,正常,1.6256,1.6152000000000002,1.58635,1.5361166666666668,多头,上方,1.6242144853312468,1.6126018376584796,1.5907409377355566,多头,上方,0.0234,1.44,低,80.33,80.35,80.29,超买,死叉,2503694.0,下降,无,104.89,强势,-20.0,正常,0.25,低位,价跌量减,1.627,1.656,1.586,1.516,0.79,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.596,1.608,1.625,1.593,1.604,-0.008,-0.5,2824099.0,455364056.49,2.0,3.26,0.98,1.596,0.0,2026-01-22 11:50:33,2026-01-22,1.595,1.597,1625937.0,1198162.0,69.68,13808723153,13808723153,8652082176.0,365.0,-148004799.0,-32.5,-114466643.0,-25.14,-33538156.0,-7.37,90838483.0,19.95,57166316.0,12.55,0.05086391995987527,0.052388318028390064,-0.0030487961370295885,0轴上方,死叉,58.74143231650489,正常,1.6094000000000002,1.6367,1.5541,1.4574333333333334,纠缠,上方,1.6108566940506546,1.6046957775666701,1.566191889615455,多头,上方,0.0599,3.75,高,32.42,51.07,-4.87,正常,无,5195543.0,下降,无,40.47,正常,-52.75,正常,0.09,低位,价跌量减,1.596,1.743,1.554,1.365,0.61,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.202,1.202,1.212,1.2,1.201,0.001,0.08,10663810.0,1284760212.0,1.0,2.25,1.03,1.2009,-0.09,2026-01-22 11:51:25,2026-01-22,1.201,1.202,5096799.0,5567011.0,47.21,56949908253,56949908253,47379291392.0,102.0,120761888.0,9.4,197852144.0,15.4,-77090256.0,-6.0,-86897194.0,-6.76,-33864694.0,-2.64,-0.002709138309730852,0.0025092803716868957,-0.010436837362835495,0轴下方,无,43.396002226084114,正常,1.2042,1.2213,1.2275500000000001,1.21805,空头,下方,1.2073277422174151,1.2155380777876725,1.2196914855149519,空头,下方,0.0252,2.1,中,9.26,16.76,-5.75,超卖,无,-131059962.0,上升,无,-95.24,正常,-95.56,超卖,0.17,低位,价涨量减,1.202,1.273,1.228,1.182,0.22,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.913,0.908,0.922,0.904,0.906,0.007,0.77,12956744.0,1181018295.507,1.99,4.39,1.44,0.9132,0.02,2026-01-22 11:50:39,2026-01-22,0.913,0.914,5162688.0,7794057.0,0.05,26956422640,26956422640,29525106944.0,-1136.0,-155232224.0,-13.14,-301116512.0,-25.5,145884288.0,12.35,127823118.0,10.82,27409125.0,2.32,0.032626395075105896,0.028403432856827233,0.008445924436557325,0轴上方,无,79.43596944159846,超买,0.893,0.8737,0.8513499999999998,0.78325,多头,上方,0.8958770841337323,0.878888418155058,0.852706192039671,多头,上方,0.0217,2.38,中,88.48,84.68,96.08,超买,无,194579409.0,上升,无,169.97,强势,-8.91,超买,0.5,中位,价涨量减,0.913,0.918,0.851,0.785,0.97,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.783,1.795,1.807,1.777,1.788,-0.005,-0.28,322707.0,57850130.6,1.68,4.72,0.98,1.7831,0.01,2026-01-22 11:50:36,2026-01-22,1.783,1.785,182277.0,140430.0,-9.62,1219602154,1219602154,684016912.0,-4.0,-4945490.0,-8.55,-1884270.0,-3.26,-3061220.0,-5.29,3045810.0,5.27,1899681.0,3.28,0.06851727882965619,0.060525363876793706,0.015983829905724972,0轴上方,无,71.16848787115742,超买,1.7662,1.7356000000000003,1.6671,1.5351166666666667,多头,上方,1.762160068960116,1.7316764679742669,1.6762052094813964,多头,上方,0.0456,2.56,中,85.51,86.38,83.77,超买,死叉,6271736.0,下降,无,122.35,强势,-11.01,超买,0.2,低位,价跌量减,1.783,1.827,1.667,1.507,0.86,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.551,0.557,0.559,0.55,0.552,-0.001,-0.18,7646643.0,423598678.0,1.63,2.95,1.32,0.5487,-0.42,2026-01-22 11:51:22,2026-01-22,0.55,0.551,3688662.0,3957981.0,-9.23,14273180029,14273180029,25904137984.0,202.0,-49470763.0,-11.68,-58680605.0,-13.85,9209842.0,2.17,24138139.0,5.7,25332621.0,5.98,0.0037013280414671668,0.0027978775833361995,0.0018069009162619346,0轴上方,无,50.73247614567876,正常,0.5536,0.5597,0.54525,0.5536166666666666,纠缠,上方,0.5537409709243974,0.5536851817884019,0.5498626075272701,多头,上方,0.0164,2.98,中,29.02,41.86,3.32,正常,无,-108182957.0,下降,无,31.3,正常,-68.57,正常,0.11,低位,价跌量减,0.551,0.582,0.545,0.508,0.58,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.776,0.778,0.784,0.775,0.778,-0.002,-0.26,5694685.0,443371491.0,1.16,3.91,1.09,0.7748,-0.15,2026-01-22 11:51:27,2026-01-22,0.775,0.776,3233874.0,2460811.0,37.91,11292413981,11292413981,14552079872.0,6.0,-1636579.0,-0.37,-6576640.0,-1.48,4940061.0,1.11,-2896793.0,-0.65,4533373.0,1.02,-0.011153989190075042,-0.007571766648837912,-0.00716444508247426,0轴下方,无,27.96736576111543,超卖,0.783,0.7949,0.8074999999999999,0.8230833333333333,空头,下方,0.783919746953194,0.7923334954231533,0.8023360891190989,空头,下方,0.0104,1.34,低,8.47,13.66,-1.91,超卖,无,-79298369.0,下降,无,-154.03,弱势,-98.11,超卖,0.11,低位,价跌量减,0.776,0.84,0.807,0.775,0.02,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.921,1.929,1.945,1.907,1.95,-0.029,-1.49,1376519.0,265014364.069,1.95,4.43,1.12,1.9167,-0.22,2026-01-22 11:51:00,2026-01-22,1.92,1.921,702036.0,674483.0,11.83,5963399273,5963399273,3104320288.0,47.0,-67603278.0,-25.51,-29768417.0,-11.23,-37834861.0,-14.28,16963104.0,6.4,50640175.0,19.11,0.0907654254495005,0.08341989232919869,0.014691066240603623,0轴上方,无,72.11873890828696,超买,1.907,1.8855,1.78885,1.6073666666666666,多头,上方,1.9098268424637785,1.8749569834729218,1.803257119404369,多头,上方,0.0645,3.36,高,80.4,80.78,79.63,超买,死叉,23021819.0,下降,无,94.22,正常,-12.13,超买,0.37,中位,价跌量减,1.921,2.017,1.789,1.561,0.79,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.892,0.864,0.903,0.863,0.869,0.023,2.65,7336100.0,654600603.0,4.6,6.51,1.54,0.8922,0.02,2026-01-22 11:51:27,2026-01-22,0.891,0.892,3186839.0,4149261.0,51.72,10048967264,10048967264,11265658368.0,-9249.0,85450628.0,13.05,108349980.0,16.55,-22899352.0,-3.5,-49776053.0,-7.6,-35674574.0,-5.45,0.044536604466726804,0.047759685908651865,-0.006446162883850123,0轴上方,无,61.549311917977334,正常,0.8762000000000001,0.8959000000000001,0.8416,0.73425,纠缠,上方,0.8814412907114585,0.8744928719266811,0.8422533184952032,多头,上方,0.0469,5.25,高,34.93,45.43,13.93,正常,无,105019932.0,上升,无,52.42,正常,-46.27,正常,0.72,高位,价涨量增,0.892,0.982,0.842,0.702,0.68,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.658,1.67,1.688,1.656,1.652,0.006,0.36,2651007.0,443099615.4,1.94,1.7,0.97,1.6571,-0.05,2026-01-22 11:50:27,2026-01-22,1.657,1.658,1424954.0,1226053.0,65.96,25906630624,25906630624,15625229568.0,87.0,23582104.0,5.32,50834404.0,11.47,-27252300.0,-6.15,-28239219.0,-6.37,4657113.0,1.05,0.04176478984223064,0.04238924863976768,-0.0012489175950740755,0轴上方,死叉,60.90910151700975,正常,1.652,1.6605,1.6071000000000002,1.5104666666666666,纠缠,上方,1.6521228397477634,1.643330006150809,1.6118160056845205,多头,上方,0.0465,2.8,中,57.37,65.98,40.13,正常,无,58179694.0,上升,无,77.93,正常,-31.52,正常,0.06,低位,价涨量减,1.658,1.731,1.607,1.483,0.71,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.112,1.118,1.127,1.111,1.116,-0.004,-0.36,8529139.0,955332419.0,1.43,3.64,1.23,1.1113,-0.06,2026-01-22 11:51:22,2026-01-22,1.111,1.112,4605957.0,3923182.0,51.89,26058816238,26058816238,23434187264.0,135.0,-185859021.0,-19.45,-216870157.0,-22.7,31011136.0,3.25,119274881.0,12.49,66584135.0,6.97,0.036085270439408346,0.03128241058866935,0.009605719701477985,0轴上方,无,70.5771670656309,超买,1.1088,1.0951,1.05315,0.9959,多头,上方,1.1056384521867058,1.0903636436315254,1.0604282087774504,多头,上方,0.0261,2.35,中,81.41,83.29,77.64,超买,无,88547176.0,下降,无,101.64,强势,-13.27,超买,0.06,低位,价跌量减,1.112,1.152,1.053,0.955,0.8,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.89,1.883,1.917,1.883,1.872,0.018,0.96,711874.0,135314646.0,1.82,4.8,1.22,1.8913,0.07,2026-01-22 11:51:26,2026-01-22,1.89,1.895,417727.0,294147.0,8.15,2802662100,2802662100,1482890000.0,-31.0,-111229.0,-0.08,2087198.0,1.54,-2198427.0,-1.62,4223815.0,3.12,-4112586.0,-3.04,0.07017382220973811,0.07211784498362259,-0.003888045547768948,0轴上方,死叉,58.57420857467684,正常,1.9003999999999999,1.9354,1.81935,1.6826833333333333,纠缠,上方,1.8985275893282287,1.8902310403346356,1.8370849332280959,多头,上方,0.0761,4.03,高,39.98,56.37,7.21,正常,无,5681892.0,上升,无,44.4,正常,-50.13,正常,0.21,低位,价涨量减,1.89,2.083,1.819,1.556,0.63,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.258,10.29,10.29,10.23,10.377,-0.119,-1.15,4210618.0,4319863515.0,0.58,3.99,1.46,10.2522,-0.06,2026-01-22 11:51:22,2026-01-22,10.258,10.259,2155864.0,2054754.0,-75.46,108280790439,108280790439,10555740928.0,24.0,-478098080.0,-11.07,-330388080.0,-7.65,-147710000.0,-3.42,193215264.0,4.47,284882804.0,6.59,0.240660709130454,0.18873521218867745,0.10385099388355312,0轴上方,无,72.21883331610591,超买,10.116000000000001,9.953100000000001,9.735850000000001,9.268849999999999,多头,上方,10.145930671665138,9.989936548004602,9.789409991783232,多头,上方,0.138,1.35,低,83.69,87.61,75.85,超买,死叉,54327032.0,下降,无,153.55,强势,-22.5,正常,0.47,中位,价跌量减,10.258,10.308,9.736,9.164,0.96,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,0.99,1.007,1.017,0.988,1.004,-0.014,-1.39,1771402.0,176838453.4,2.89,2.07,1.23,0.9889,-0.11,2026-01-22 11:51:06,2026-01-22,0.988,0.99,1011197.0,760205.0,85.35,8461992845,8461992845,8547467520.0,111.0,-28859141.0,-16.32,-35269645.0,-19.94,6410504.0,3.63,15349584.0,8.68,13509556.0,7.64,0.00803425710010297,0.00900912303082062,-0.0019497318614352978,0轴上方,死叉,49.68943232472365,正常,1.0046,1.0037,0.9978999999999999,0.9873166666666666,多头,下方,0.9997817563473579,1.00055205113055,0.9943817908804474,纠缠,下方,0.0274,2.77,中,40.13,50.8,18.79,正常,无,16055029.0,下降,无,3.02,正常,-80.39,超卖,0.07,低位,价跌量减,0.99,1.028,0.998,0.968,0.37,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.848,0.843,0.852,0.843,0.844,0.004,0.47,465057.0,39415918.4,1.07,1.77,0.82,0.847,-0.12,2026-01-22 11:51:24,2026-01-22,0.847,0.848,187496.0,277561.0,-19.01,2223521642,2223521642,2622077408.0,107.0,-1632137.0,-4.14,-1802821.0,-4.57,170684.0,0.43,999353.0,2.54,632783.0,1.61,0.005742054199625812,0.0063533488896310485,-0.0012225893800104724,0轴上方,无,56.59023668709329,正常,0.8443999999999999,0.8448,0.84155,0.8253166666666666,纠缠,上方,0.8457955369387021,0.8446102194368247,0.840638097191815,多头,上方,0.0124,1.47,低,60.84,54.83,72.86,正常,无,7462483.0,上升,无,61.53,正常,-45.16,正常,0.56,中位,价涨量减,0.848,0.861,0.842,0.823,0.67,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.104,3.102,3.14,3.094,3.09,0.014,0.45,1774738.0,553055203.0,1.49,3.98,0.85,3.1037,-0.01,2026-01-22 11:51:26,2026-01-22,3.104,3.106,940310.0,834428.0,12.11,13839066694,13839066694,4458462208.0,-104.0,-13576407.0,-2.45,27721583.0,5.01,-41297990.0,-7.47,18744604.0,3.39,-5168197.0,-0.93,0.04642520886003698,0.06686280199927688,-0.0408751862784798,0轴上方,无,51.88872140938053,正常,3.1234,3.1487,3.13675,2.88715,纠缠,下方,3.114862675609383,3.126926123866478,3.103180689068117,纠缠,上方,0.092,2.96,中,39.98,47.69,24.58,正常,无,48487066.0,上升,无,-44.32,正常,-61.48,正常,0.22,低位,价涨量减,3.104,3.225,3.137,3.049,0.31,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.887,0.887,0.891,0.886,0.889,-0.002,-0.22,23026.0,2046158.0,0.56,1.55,1.03,0.8867,-0.03,2026-01-22 11:51:21,2026-01-22,0.886,0.889,16934.0,6092.0,60.89,131504846,131504846,148258000.0,-1661.0,-123272.0,-6.02,-471317.0,-23.03,348045.0,17.01,40575.0,1.98,82697.0,4.04,0.005756660568332794,0.006401355931263305,-0.001289390725861022,0轴上方,死叉,51.68804262893683,正常,0.891,0.8972999999999999,0.8859,0.8763500000000001,纠缠,上方,0.8912913569338363,0.8916754316785958,0.8874469006283866,纠缠,下方,0.0117,1.32,低,27.14,44.34,-7.25,正常,无,76039.0,下降,无,14.12,正常,-53.33,正常,0.2,低位,价跌量减,0.887,0.914,0.886,0.857,0.52,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.173,1.17,1.191,1.166,1.179,-0.006,-0.51,3529445.0,416084950.0,2.12,4.16,0.51,1.1761,0.26,2026-01-22 11:51:22,2026-01-22,1.172,1.173,1658500.0,1870945.0,59.26,9953402802,9953402802,8485424384.0,5.0,-38880964.0,-9.34,-66920767.0,-16.08,28039803.0,6.74,35303527.0,8.48,3577437.0,0.86,0.05850503145853225,0.059296871549364596,-0.0015836801816646873,0轴上方,死叉,60.32582842520815,正常,1.1812,1.2225,1.11625,1.0218166666666666,纠缠,上方,1.1873525139172867,1.1803247705543183,1.1353148259920078,多头,上方,0.0621,5.3,高,31.45,49.2,-4.04,正常,无,48711341.0,下降,无,38.37,正常,-56.51,正常,0.28,低位,价跌量减,1.173,1.36,1.116,0.873,0.62,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.078,2.08,2.1,2.074,2.072,0.006,0.29,20433106.0,4259678976.0,1.25,14.88,1.36,2.084,0.29,2026-01-22 11:51:25,2026-01-22,2.077,2.078,9717694.0,10715412.0,14.2,28540266197,28540266197,13734488064.0,2058.0,-10286096.0,-0.24,-11761680.0,-0.28,1475584.0,0.03,4227968.0,0.1,6058120.0,0.14,-0.002098407755251497,0.005527825099875383,-0.01525246571025376,0轴下方,无,44.428328343897256,正常,2.0834,2.1154,2.11285,2.11215,纠缠,下方,2.087987806955244,2.101875600685111,2.1056556946673246,空头,下方,0.0526,2.53,中,13.47,23.84,-7.26,正常,无,-122290258.0,上升,无,-50.54,正常,-83.67,超卖,0.15,低位,价涨量减,2.078,2.216,2.113,2.01,0.33,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.916,1.899,1.929,1.899,1.903,0.013,0.68,34396.0,6604482.0,1.58,3.9,1.2,1.9162,0.01,2026-01-22 11:51:22,2026-01-22,1.916,1.917,17213.0,17183.0,-15.43,168970699,168970699,88189300.0,-31.0,-88328.0,-1.34,-1183349.0,-17.92,1095021.0,16.58,267782.0,4.05,-179454.0,-2.72,0.024594897575356267,0.044186124835202206,-0.03918245451969188,0轴上方,无,47.25791014254983,正常,1.9375999999999998,2.0024,1.9682,1.8371166666666667,纠缠,下方,1.938909305239307,1.9615201414364902,1.9521893886166353,纠缠,下方,0.0636,3.32,高,13.48,25.96,-11.49,正常,无,205770.0,上升,无,-54.84,正常,-90.51,超卖,0.57,中位,价涨量减,1.916,2.125,1.968,1.811,0.33,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.52,2.49,2.552,2.485,2.591,-0.071,-2.74,2349163.0,590584335.0,2.59,3.61,1.65,2.4985,-0.86,2026-01-22 11:51:22,2026-01-22,2.519,2.52,1330831.0,1018332.0,20.57,16398658161,16398658161,6507404032.0,20.0,-114962021.0,-19.47,-101616590.0,-17.21,-13345431.0,-2.26,46127175.0,7.81,68834847.0,11.66,0.12748519947299863,0.09405439211101045,0.06686161472397636,0轴上方,无,73.9131137188131,超买,2.4514,2.3651,2.2255499999999997,2.038883333333333,多头,上方,2.4666481356764463,2.3811353130001596,2.2701400354677945,多头,上方,0.0868,3.44,高,88.67,89.03,87.94,超买,死叉,9519777.0,下降,无,142.31,强势,-14.58,超买,0.52,中位,价跌量减,2.52,2.565,2.226,1.886,0.93,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.635,1.666,1.677,1.635,1.648,-0.013,-0.79,3886484.0,642070833.39,2.55,2.54,0.93,1.6312,-0.23,2026-01-22 11:50:51,2026-01-22,1.634,1.635,2119499.0,1766985.0,37.91,25042636500,25042636500,15316597248.0,56.0,-22640931.0,-3.53,-7349379.0,-1.14,-15291552.0,-2.38,1723703.0,0.27,20917233.0,3.26,0.0007121724206406999,0.0038060433295818,-0.0061877418178822,0轴上方,死叉,42.84079332364161,正常,1.6692,1.7024000000000001,1.6637499999999998,1.7004,纠缠,下方,1.6641288858476366,1.6766436865039755,1.6759101835856136,纠缠,下方,0.0506,3.09,高,18.33,39.45,-23.89,正常,无,34086575.0,下降,无,-20.34,正常,-61.07,正常,0.0,低位,价跌量减,1.635,1.79,1.664,1.538,0.39,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.645,1.603,1.663,1.595,1.605,0.04,2.49,1043028.0,171025097.0,4.24,13.06,1.04,1.6476,0.16,2026-01-22 11:51:20,2026-01-22,1.646,1.647,406295.0,636733.0,-58.8,1313940460,1313940460,798748000.0,-103.0,13486571.0,7.89,19065218.0,11.15,-5578647.0,-3.26,-5708723.0,-3.34,-7777848.0,-4.55,0.12720502657478572,0.1489780697873805,-0.04354608642518959,0轴上方,无,59.86902134726445,正常,1.6489999999999998,1.7238999999999998,1.57585,,纠缠,上方,1.651887631677672,1.6505248657441796,1.5651727032449403,多头,上方,0.1186,7.21,高,24.32,40.41,-7.86,正常,无,14922174.0,上升,无,26.76,正常,-62.68,正常,0.74,高位,价涨量减,1.645,1.971,1.576,1.181,0.59,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.891,1.968,1.974,1.89,1.945,-0.054,-2.78,8541600.0,1633781279.314,4.32,8.81,1.2,1.8897,-0.07,2026-01-22 11:50:48,2026-01-22,1.89,1.891,5311133.0,3230467.0,80.17,18338142720,18338142720,9697590016.0,47.0,-271856512.0,-16.64,-143056512.0,-8.76,-128800000.0,-7.88,108021360.0,6.61,163835152.0,10.03,0.10885024166449897,0.09729951306821333,0.023101457192571284,0轴上方,无,67.26101371485451,正常,1.9392,1.879,1.7554499999999997,1.5605333333333333,多头,上方,1.912487784472643,1.8714356954405875,1.7835919611799393,多头,上方,0.0791,4.18,高,74.94,82.33,60.17,正常,无,28140486.0,下降,无,80.94,正常,-23.11,正常,0.01,低位,价跌量减,1.891,2.065,1.755,1.446,0.72,中轨附近,实时行情