基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.145,1.067,1.148,1.067,1.058,0.087,8.22,13106522,1473979545.0,7.66,13.68,2.7,1.1263,-1.66,2026-01-23 14:37:30,2026-01-23,1.144,1.145,5210178,7896344.0,20.77,10973100502,10973100502,9583493888.0,14810,157142640.0,10.67,94847344.0,6.44,62295296.0,4.23,-39155688.0,-2.66,-117984673.0,-8.01,0.03031413070273392,0.02152978401930833,0.017568693366851185,0轴上方,无,76.24036859990198,超买,1.0754,1.0585,1.0245000000000002,0.9961666666666666,多头,上方,1.0834464738954988,1.0611509105347587,1.033932071830541,多头,上方,0.0338,2.95,中,79.54,76.53,85.55,正常,金叉,45489534.0,上升,无,199.25,强势,-1.76,超买,0.96,高位,价涨量增,1.145,1.113,1.025,0.936,1.18,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.255,1.262,1.262,1.253,1.26,-0.005,-0.4,269156,33819194.0,0.71,1.91,0.63,1.2542,-0.06,2026-01-23 14:37:29,2026-01-23,1.254,1.255,125600,143556.0,11.55,1768975832,1768975832,1409542496.0,-989,-3958241.0,-11.75,-3599940.0,-10.68,-358301.0,-1.06,-99901.0,-0.3,4058141.0,12.04,0.019994853079048802,0.01732632639563507,0.0053370533668274656,0轴上方,无,65.58751094709766,正常,1.2532,1.2453,1.2231,1.19305,多头,上方,1.2522674055464376,1.2435378939307185,1.2269536978722582,多头,上方,0.0199,1.58,中,71.9,72.59,70.52,正常,死叉,4188330.0,下降,无,90.91,正常,-17.86,超买,0.11,低位,价跌量减,1.255,1.279,1.223,1.167,0.78,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.528,0.529,0.531,0.527,0.529,-0.001,-0.19,11132103,588583541.0,0.76,3.23,0.92,0.5267,-0.25,2026-01-23 14:37:30,2026-01-23,0.527,0.528,6251424,4880679.0,0.53,18205519344,18205519344,34480150272.0,95778,-55930763.0,-9.58,-82183536.0,-14.08,26252773.0,4.5,29574844.0,5.07,26355384.0,4.52,-0.007250222708416909,-0.0063130739267373386,-0.001874297563359141,0轴下方,无,32.04794665277585,正常,0.5324000000000001,0.5385000000000001,0.54225,0.5639500000000001,空头,下方,0.5318539334189305,0.5361403916840423,0.5417291351329192,空头,下方,0.007,1.33,低,9.66,19.83,-10.66,超卖,无,-177631302.0,下降,无,-160.56,弱势,-100.0,超卖,0.0,低位,价跌量增,0.528,0.558,0.542,0.527,0.04,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.628,0.628,0.63,0.627,0.629,-0.001,-0.16,1235029,77614288.996,0.48,1.63,0.38,0.6276,-0.06,2026-01-23 14:37:30,2026-01-23,0.627,0.628,601797,633232.0,18.87,4763666127,4763666127,7585455616.0,63,-1934023.0,-2.49,-9148149.0,-11.79,7214126.0,9.29,1038457.0,1.34,895566.0,1.15,-0.0019146993610975604,-0.0012146508659273815,-0.0014000969903403579,0轴下方,无,43.82261749247381,正常,0.631,0.6321,0.63415,0.6393166666666666,空头,下方,0.6298840862617472,0.6315904441139077,0.633272857637618,空头,下方,0.0078,1.24,低,25.75,33.1,11.05,正常,无,-30570453.0,下降,无,-128.13,弱势,-85.0,超卖,0.33,中位,价跌量减,0.628,0.643,0.634,0.626,0.14,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.73,1.721,1.737,1.704,1.735,-0.005,-0.29,7821809,1344668906.0,1.9,6.18,0.81,1.7289,-0.06,2026-01-23 14:37:29,2026-01-23,1.729,1.73,4471780,3350029.0,43.23,21910456090,21910456090,12665003520.0,357,-235668682.0,-17.53,-240170986.0,-17.86,4502304.0,0.33,90623680.0,6.74,145024575.0,10.79,0.07274046694159764,0.06184498202701538,0.021790969829164508,0轴上方,无,71.80037968897717,超买,1.7174,1.6794,1.60335,1.4786499999999998,多头,上方,1.7154930177155416,1.680896023587612,1.620714489085045,多头,上方,0.052,3.01,高,79.68,83.65,71.73,正常,无,32574200.0,下降,无,105.9,强势,-21.76,正常,0.79,高位,价跌量减,1.73,1.797,1.603,1.41,0.83,上轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.817,0.825,0.83,0.817,0.825,-0.008,-0.97,2993365,246652187.0,1.58,3.19,0.42,0.8169,-0.01,2026-01-23 14:37:30,2026-01-23,0.817,0.818,1725478,1267887.0,5.22,7665617612,7665617612,9382640896.0,-609,-10735938.0,-4.35,-19787214.0,-8.02,9051276.0,3.67,1968936.0,0.8,8767003.0,3.56,0.011776219667809618,0.01144685581570938,0.0006587277042004736,0轴上方,无,56.56609416484357,正常,0.8257999999999999,0.8149,0.808,0.7804166666666668,多头,上方,0.8204848956834542,0.8163028001368494,0.807516894566656,多头,上方,0.0157,1.92,中,68.4,69.42,66.38,正常,死叉,27658584.0,下降,无,91.24,正常,-42.31,正常,0.0,低位,价跌量增,0.817,0.835,0.808,0.781,0.67,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.587,1.576,1.592,1.567,1.573,0.014,0.89,3340144,528697139.0,1.59,10.06,2.43,1.583,-0.25,2026-01-23 14:37:30,2026-01-23,1.585,1.587,428516,2911628.0,-46.74,5266614874,5266614874,3318597904.0,3573,-224893229.0,-42.58,-181195085.0,-34.31,-43698144.0,-8.27,61453047.0,11.64,163439390.0,30.95,0.01367353217097711,0.007111292160907218,0.013124480020139783,0轴上方,无,63.29605021306533,正常,1.562,1.5472,1.53315,1.5424833333333334,多头,上方,1.565817237269786,1.5526354769539763,1.5385396959951851,多头,上方,0.0321,2.03,中,77.38,65.17,101.81,正常,无,19420274.0,上升,无,132.04,强势,-5.49,超买,0.8,高位,价涨量增,1.587,1.597,1.533,1.47,0.92,上轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.964,1.922,1.972,1.922,1.922,0.042,2.19,1290497,252156371.0,2.6,5.82,1.32,1.9638,-0.01,2026-01-23 14:37:31,2026-01-23,1.963,1.964,565611,724886.0,33.47,4356906176,4356906176,2218384000.0,-904,26972395.0,10.7,18392634.0,7.3,8579761.0,3.4,-8817728.0,-3.5,-18151917.0,-7.2,0.029470241393865892,0.029408456032136182,0.00012357072345942077,0轴上方,金叉,61.04993377903355,正常,1.9355999999999998,1.9339,1.9154500000000003,1.8530333333333333,多头,上方,1.940512482556651,1.9315541282786304,1.9089020726587942,多头,上方,0.0528,2.69,中,63.54,59.39,71.83,正常,金叉,3086919.0,上升,无,88.66,正常,-10.59,超买,0.84,高位,价涨量减,1.964,1.984,1.915,1.847,0.85,上轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.993,0.981,0.999,0.973,0.979,0.014,1.43,10799155,1068453498.807,2.66,7.13,0.74,0.9915,-0.15,2026-01-23 14:37:30,2026-01-23,0.993,0.994,5469320,5329836.0,46.31,15035632441,15035632441,15141623808.0,-1087,25350976.0,2.37,-43486016.0,-4.07,68836992.0,6.44,-19463585.0,-1.82,-5887395.0,-0.55,0.0329196741825335,0.03316040060419424,-0.0004814528433214893,0轴上方,死叉,60.824175922246695,正常,0.976,1.0053,0.9451499999999999,0.8948833333333333,纠缠,上方,0.9846772349046438,0.9792270491849329,0.953628325410052,多头,上方,0.0423,4.25,高,31.99,44.57,6.82,正常,无,29392706.0,上升,无,46.02,正常,-51.89,正常,0.81,高位,价涨量减,0.993,1.086,0.945,0.805,0.67,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.567,0.562,0.569,0.56,0.558,0.009,1.61,1793089,101275442.0,1.61,32.68,1.28,0.5631,-0.69,2026-01-23 14:37:27,2026-01-23,0.566,0.567,689976,1103113.0,5.0,311120784,311120784,548713904.0,168,8374086.0,8.27,9668852.0,9.55,-1294766.0,-1.28,-8243259.0,-8.14,-130826.0,-0.13,0.005621104936315402,0.0064359692158853605,-0.001629728559139917,0轴上方,无,56.56044143971383,正常,0.5596,0.5716,0.55755,0.54955,纠缠,上方,0.5630313330252432,0.5634324110257065,0.5593092234043386,纠缠,上方,0.0129,2.27,中,25.26,34.81,6.17,正常,无,11038021.0,上升,无,32.11,正常,-64.52,正常,0.78,高位,价涨量增,0.567,0.595,0.558,0.52,0.63,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.077,1.087,1.087,1.077,1.089,-0.012,-1.1,4456353,481787502.0,0.92,5.89,1.15,1.0771,0.01,2026-01-23 14:37:30,2026-01-23,1.077,1.078,2794727,1661626.0,14.63,8148772655,8148772655,7566177024.0,-180,-59324393.0,-12.31,-75756353.0,-15.72,16431960.0,3.41,28223811.0,5.86,31100475.0,6.46,-0.004956784147376325,-0.00923546556204758,0.00855736282934251,0轴下方,无,49.04618466810608,正常,1.0776,1.0756000000000001,1.06525,1.1219166666666667,多头,上方,1.0775268895047128,1.0752629821402755,1.0759657855282405,纠缠,上方,0.0209,1.94,中,57.31,54.56,62.79,正常,无,-43039632.0,下降,无,57.4,正常,-36.99,正常,0.0,低位,价跌量减,1.077,1.112,1.065,1.019,0.63,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.569,1.552,1.575,1.531,1.547,0.022,1.42,1211935,188145688.0,2.84,4.06,1.08,1.563,-0.38,2026-01-23 14:37:30,2026-01-23,1.568,1.569,479245,732690.0,-3.57,4686957745,4686957745,2987226096.0,400,-30748546.0,-16.34,-50306935.0,-26.74,19558389.0,10.4,23508249.0,12.49,7240298.0,3.85,0.01744701697376816,0.008735982583437477,0.017422068780661364,0轴上方,无,68.4428376403339,正常,1.5208,1.5067,1.4842499999999998,1.4842333333333333,多头,上方,1.530953030669178,1.5115878900957382,1.4942404337316697,多头,上方,0.0342,2.18,中,80.1,67.9,104.5,正常,无,5995970.0,上升,无,204.65,强势,-5.26,超买,0.84,高位,价涨量增,1.569,1.554,1.484,1.414,1.11,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.627,1.632,1.632,1.619,1.629,-0.002,-0.12,315539,51331727.8,0.8,3.41,1.04,1.6266,-0.02,2026-01-23 14:37:30,2026-01-23,1.626,1.627,128027,187512.0,33.45,1504250738,1504250738,924554848.0,107,-4886047.0,-9.52,-909653.0,-1.77,-3976394.0,-7.75,-1704050.0,-3.32,6590096.0,12.84,0.026638646995492232,0.0246731447751055,0.003931004440773461,0轴上方,无,64.58525195774962,正常,1.6291999999999998,1.6175000000000002,1.59135,1.53745,多头,上方,1.6249207679981197,1.6151534634208433,1.5941316464964546,多头,上方,0.0231,1.42,低,76.97,79.49,71.92,正常,死叉,2578500.0,下降,无,87.65,正常,-24.0,正常,0.46,中位,价跌量增,1.627,1.658,1.591,1.525,0.77,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.617,1.61,1.631,1.593,1.603,0.014,0.87,3868310,624749826.543,2.37,4.37,0.84,1.6158,-0.07,2026-01-23 14:37:30,2026-01-23,1.616,1.617,1946641,1921669.0,48.6,14307348879,14307348879,8848082176.0,382,-40405944.0,-6.47,-91889687.0,-14.71,51483743.0,8.24,23381719.0,3.74,17024226.0,2.73,0.0496038055812722,0.05257784046263547,-0.005948069762726549,0轴上方,无,62.233155968382576,正常,1.6122,1.641,1.56325,1.4600166666666667,纠缠,上方,1.6144600182545505,1.6079739184332553,1.5715032142209644,多头,上方,0.0583,3.6,高,28.12,43.81,-3.27,正常,无,15921477.0,上升,无,42.29,正常,-53.99,正常,0.63,中位,价涨量减,1.617,1.747,1.563,1.379,0.65,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.199,1.205,1.208,1.198,1.203,-0.004,-0.33,15079368,1813369833.0,0.83,3.2,0.91,1.1978,-0.1,2026-01-23 14:37:30,2026-01-23,1.198,1.199,9140000,5939368.0,0.06,56537995456,56537995456,47154291456.0,210,76630592.0,4.23,53425024.0,2.95,23205568.0,1.28,46531920.0,2.57,-123138535.0,-6.79,-0.00374103505475909,0.0015819243070500366,-0.010645918723618253,0轴下方,无,42.48810478372957,正常,1.2024000000000001,1.2175,1.2266,1.2165,空头,下方,1.2044407170331524,1.2124979491556227,1.2176501382816352,空头,下方,0.0242,2.02,中,6.46,13.42,-7.47,超卖,无,-104344732.0,下降,无,-103.08,弱势,-100.0,超卖,0.0,低位,价跌量减,1.199,1.273,1.227,1.18,0.21,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.922,0.923,0.93,0.916,0.918,0.004,0.44,17123690,1580937038.266,1.53,5.52,0.95,0.9226,0.07,2026-01-23 14:37:30,2026-01-23,0.922,0.923,6471287,10652404.0,15.52,28597311632,28597311632,31016606976.0,-2244,-220642512.0,-13.96,-241344352.0,-15.27,20701840.0,1.31,152356695.0,9.64,68285809.0,4.32,0.034462644287070576,0.02972868376475568,0.00946792104462979,0轴上方,无,80.79773196006906,超买,0.9066000000000001,0.881,0.8579000000000001,0.78655,多头,上方,0.905695833866824,0.8874706656268334,0.8597265758406041,多头,上方,0.0214,2.32,中,90.61,87.11,97.59,超买,无,233295899.0,上升,无,178.01,强势,-8.25,超买,0.43,中位,价涨量减,0.922,0.927,0.858,0.789,0.97,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.811,1.8,1.814,1.785,1.792,0.019,1.06,510662,91823676.7,1.62,7.01,0.86,1.809,-0.11,2026-01-23 14:37:30,2026-01-23,1.81,1.811,295140,215522.0,-15.11,1318438628,1318438628,728016912.0,70,-24511358.0,-26.69,-20232777.0,-22.03,-4278581.0,-4.66,19162213.0,20.87,5349145.0,5.83,0.07151047963019264,0.06311000909168776,0.016800941077009746,0轴上方,无,74.19076184182089,超买,1.7792000000000001,1.7478000000000002,1.6816000000000002,1.5392000000000001,多头,上方,1.7804400459728127,1.747437641476703,1.689764058624499,多头,上方,0.0456,2.52,中,91.16,88.5,96.49,超买,无,8408308.0,上升,无,124.64,强势,-1.49,超买,0.9,高位,价涨量减,1.811,1.842,1.682,1.522,0.9,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.557,0.556,0.56,0.554,0.551,0.006,1.09,7399103,412074473.0,1.09,2.84,0.78,0.5553,-0.31,2026-01-23 14:37:31,2026-01-23,0.556,0.557,3461166,3937937.0,-3.28,14493773821,14493773821,26021137920.0,62,-3754185.0,-0.91,12494102.0,3.03,-16248287.0,-3.94,-4471750.0,-1.09,8225934.0,2.0,0.003887826013045048,0.003177037882980239,0.0014215762601296183,0轴上方,无,53.712518108561355,正常,0.5522,0.5612999999999999,0.5467500000000001,0.5527833333333334,纠缠,上方,0.5548273139492448,0.5542877992844145,0.55051029637071,多头,上方,0.0154,2.77,中,27.22,36.98,7.7,正常,无,-90251590.0,上升,无,41.94,正常,-60.87,正常,0.5,中位,价涨量减,0.557,0.583,0.547,0.511,0.64,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.767,0.775,0.778,0.766,0.775,-0.008,-1.03,9014816,695740115.0,1.55,6.15,1.01,0.7653,-0.22,2026-01-23 14:37:29,2026-01-23,0.766,0.767,5957510,3057306.0,-11.77,11239219111,11239219111,14653479936.0,8569,-83111456.0,-11.95,-29387504.0,-4.22,-53723952.0,-7.72,38986365.0,5.6,44129085.0,6.34,-0.012685725345588872,-0.008594924181436099,-0.008181602328305546,0轴下方,无,24.51772124185284,超卖,0.7786000000000001,0.7906000000000001,0.80475,0.8222833333333333,空头,下方,0.7777242757465466,0.7873968209319522,0.798786875031723,空头,下方,0.0107,1.4,低,6.09,11.29,-4.3,超卖,无,-79739153.0,下降,无,-158.97,弱势,-100.0,超卖,0.0,低位,价跌量增,0.767,0.842,0.805,0.767,-0.01,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,1.976,1.96,1.998,1.948,1.932,0.044,2.28,1938743,382745089.221,2.59,6.1,0.99,1.972,-0.2,2026-01-23 14:37:30,2026-01-23,1.976,1.977,929802,1008941.0,40.48,6282336889,6282336889,3179320288.0,-75,18734621.0,4.89,-2095737.0,-0.55,20830358.0,5.44,-3512338.0,-0.92,-15222283.0,-3.98,0.0939192582168813,0.08546180053488521,0.016914915363992172,0轴上方,无,77.15190651194202,超买,1.9280000000000002,1.9021000000000001,1.8074000000000001,1.6149,多头,上方,1.9346623394207318,1.8951467172713614,1.8207913681515477,多头,上方,0.0659,3.33,高,84.61,82.67,88.51,超买,无,23050339.0,上升,无,117.97,强势,-8.24,超买,0.58,中位,价涨量增,1.976,2.036,1.807,1.579,0.87,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.916,0.9,0.927,0.887,0.897,0.019,2.12,10857760,989514847.0,4.46,9.55,1.23,0.9163,0.03,2026-01-23 14:37:31,2026-01-23,0.915,0.916,4933146,5924614.0,11.98,10410943065,10410943065,11365658368.0,998,34887904.0,3.53,8436240.0,0.85,26451664.0,2.67,-14258560.0,-1.44,-20629345.0,-2.08,0.04536906278657271,0.047518947301271625,-0.004299769029397826,0轴上方,无,64.29918201380418,正常,0.8879999999999999,0.8976000000000001,0.85185,0.7377,纠缠,上方,0.8937386382517027,0.8826015233303953,0.8495778836874329,多头,上方,0.0479,5.24,高,42.25,44.63,37.49,正常,无,129372522.0,上升,无,73.49,正常,-37.04,正常,0.7,高位,价涨量减,0.916,0.982,0.852,0.721,0.75,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.663,1.678,1.678,1.652,1.677,-0.014,-0.83,3658060,608775294.588,1.55,2.35,0.78,1.6616,-0.08,2026-01-23 14:37:30,2026-01-23,1.662,1.663,2192390,1465670.0,74.14,25881650984,25881650984,15563229696.0,799,-105418996.0,-17.32,-156592929.0,-25.73,51173933.0,8.41,47408603.0,7.79,58010394.0,9.53,0.04217300162302595,0.043047222721001976,-0.001748442195952049,0轴上方,死叉,60.353725760805446,正常,1.6524,1.6662,1.61505,1.5121833333333332,纠缠,上方,1.659637448719725,1.6495507783989187,1.6181413662029296,多头,上方,0.0449,2.7,中,60.36,65.45,50.18,正常,无,62783820.0,下降,无,65.69,正常,-32.21,正常,0.38,中位,价跌量减,1.663,1.736,1.615,1.494,0.7,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.127,1.116,1.129,1.111,1.115,0.012,1.08,10158362,1140343588.0,1.61,4.29,0.81,1.1255,-0.13,2026-01-23 14:37:29,2026-01-23,1.126,1.127,4365062,5793300.0,-37.29,26697714119,26697714119,23689187328.0,687,190005296.0,16.66,217147424.0,19.04,-27142128.0,-2.38,-119948473.0,-10.52,-70059085.0,-6.14,0.03712512577272831,0.03268760805602048,0.008875035433415654,0轴上方,无,73.8342038826746,超买,1.1132,1.1016000000000001,1.06185,0.9973,多头,上方,1.1130923014573688,1.0972891677149212,1.0668921827431141,多头,上方,0.0259,2.3,中,87.04,84.9,91.32,超买,金叉,107036318.0,上升,无,101.4,强势,-2.88,超买,0.83,高位,价涨量减,1.127,1.154,1.062,0.969,0.85,上轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.914,1.92,1.927,1.899,1.912,0.002,0.1,790800,151467107.0,1.46,5.37,0.81,1.9194,0.28,2026-01-23 14:37:29,2026-01-23,1.914,1.918,462080,328721.0,-0.75,2819111460,2819111460,1472890000.0,-102,20789844.0,13.73,6460024.0,4.26,14329820.0,9.46,-13493725.0,-8.91,-7296118.0,-4.82,0.06962636559312241,0.0722598812722715,-0.005267031358298174,0轴上方,无,60.81054828643943,正常,1.8968,1.9451,1.8338,1.6865333333333332,纠缠,上方,1.9099072817735863,1.8985524982105433,1.8466152969197802,多头,上方,0.0744,3.88,高,39.31,51.35,15.24,正常,无,7413133.0,上升,无,48.12,正常,-46.11,正常,0.68,中位,价涨量减,1.914,2.09,1.834,1.578,0.66,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.617,10.618,10.643,10.585,10.341,0.276,2.67,6627828,7034149707.0,0.56,6.25,1.2,10.621,0.04,2026-01-23 14:37:32,2026-01-23,10.617,10.618,3632721,2995107.0,-9.52,112583100154,112583100154,10604040704.0,-2045,-289695584.0,-4.12,-376837696.0,-5.36,87142112.0,1.24,137116800.0,1.95,152579840.0,2.17,0.28171846112735466,0.20824246232160265,0.14695199761150401,0轴上方,无,81.0471995835086,超买,10.284600000000001,10.0639,9.78875,9.302316666666666,多头,上方,10.321398225554864,10.116295262991464,9.875409611691332,多头,上方,0.1454,1.37,低,90.54,89.39,92.85,超买,金叉,47715076.0,上升,无,203.41,强势,-2.22,超买,0.55,中位,价涨量减,10.617,10.493,9.789,9.084,1.09,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.015,0.997,1.019,0.992,0.992,0.023,2.32,2903147,293011805.7,2.72,3.37,1.05,1.0145,-0.05,2026-01-23 14:37:30,2026-01-23,1.015,1.016,1401136,1502011.0,-9.47,8752819533,8752819533,8623467520.0,-159,30519801.0,10.42,37642768.0,12.85,-7122967.0,-2.43,-14249993.0,-4.86,-16269809.0,-5.55,0.008763335620563195,0.00894829939574969,-0.0003699275503729893,0轴上方,无,56.50091207704762,正常,1.0046,1.0042,1.0003499999999999,0.9871833333333334,多头,上方,1.005298948676098,1.0034764892917547,0.9965251645575744,多头,上方,0.0279,2.74,中,49.61,50.69,47.44,正常,无,8697295.0,上升,无,58.95,正常,-31.37,正常,0.85,高位,价涨量减,1.015,1.028,1.0,0.973,0.77,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.851,0.851,0.855,0.846,0.85,0.001,0.12,778972,66279971.489,1.06,2.97,0.82,0.8502,-0.09,2026-01-23 14:37:30,2026-01-23,0.851,0.852,351084,427888.0,20.89,2233940874,2233940874,2625077408.0,-200,-6587423.0,-9.94,-7620484.0,-11.5,1033061.0,1.56,5144642.0,7.76,1442781.0,2.18,0.006071650122336569,0.006409320378307923,-0.0006753405119427069,0轴上方,无,58.28458825933458,正常,0.8480000000000001,0.8452,0.8431,0.8259166666666666,多头,上方,0.8479748024033888,0.8460694770691228,0.8417800160834923,多头,上方,0.0123,1.44,低,70.27,60.62,89.57,正常,无,9285125.0,上升,无,84.41,正常,-35.48,正常,0.56,中位,价涨量增,0.851,0.86,0.843,0.826,0.73,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.137,3.172,3.172,3.129,3.175,-0.038,-1.2,2756860,866801998.0,1.35,6.15,0.74,3.1294,-0.24,2026-01-23 14:37:31,2026-01-23,3.137,3.138,1604667,1152194.0,72.16,14052073549,14052073549,4479462400.0,-168,-32692806.0,-3.77,-71616166.0,-8.26,38923360.0,4.49,-26795387.0,-3.09,59486619.0,6.86,0.04925773172712988,0.0655125682016452,-0.03250967294903062,0轴上方,无,53.72833725266102,正常,3.1229999999999998,3.1551,3.1404,2.8911000000000002,纠缠,下方,3.1380195615145925,3.1393191191895236,3.1122679198323326,纠缠,上方,0.0932,2.97,中,50.98,50.94,51.07,正常,金叉,55042383.0,下降,无,22.6,正常,-47.95,正常,0.19,低位,价跌量减,3.137,3.228,3.14,3.052,0.48,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.896,0.889,0.899,0.888,0.887,0.009,1.01,48777,4364130.0,1.24,3.28,1.25,0.8935,-0.28,2026-01-23 14:37:28,2026-01-23,0.895,0.896,23068,25709.0,9.81,133287168,133287168,148758000.0,218,51035.0,1.17,-192291.0,-4.41,243326.0,5.58,137713.0,3.16,-188749.0,-4.33,0.005710364110500188,0.006337544004203867,-0.001254359787407358,0轴上方,无,57.20214612808277,正常,0.892,0.8969000000000001,0.8869999999999999,0.8766333333333333,纠缠,上方,0.8925275712890611,0.8922798632349185,0.8881514452007773,多头,上方,0.0116,1.3,低,28.57,39.08,7.55,正常,无,163180.0,上升,无,43.59,正常,-53.33,正常,0.64,中位,价涨量增,0.896,0.915,0.887,0.859,0.66,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.213,1.192,1.225,1.176,1.181,0.032,2.71,10984297,1325521438.0,4.15,12.95,1.21,1.2095,-0.29,2026-01-23 14:37:31,2026-01-23,1.212,1.213,3940895,7043401.0,1.52,10289180700,10289180700,8482424320.0,998,-85212124.0,-6.43,-315215392.0,-23.78,230003268.0,17.35,90050566.0,6.79,-4834087.0,-0.36,0.05811243350488682,0.059360456034826134,-0.002496045059878632,0轴上方,无,65.45028730877637,正常,1.1876,1.228,1.1292,1.0257,纠缠,上方,1.1976794537222006,1.1874557095773715,1.1433632944633145,多头,上方,0.0621,5.12,高,29.85,43.0,3.54,正常,无,69321200.0,上升,无,50.01,正常,-50.57,正常,0.76,高位,价涨量增,1.213,1.365,1.129,0.893,0.68,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.063,2.086,2.087,2.062,2.073,-0.01,-0.48,23559566,4887603829.0,1.21,17.2,0.88,2.0661,0.15,2026-01-23 14:37:30,2026-01-23,2.063,2.064,12625821,10933745.0,-5.94,28258949442,28258949442,13697988096.0,-1065,-313459584.0,-6.41,-251044352.0,-5.14,-62415232.0,-1.28,158864992.0,3.25,154594393.0,3.16,-0.004870106603991342,0.004215069642826558,-0.0181703524936358,0轴下方,无,42.2071435104845,正常,2.075,2.1063,2.1117,2.1075333333333335,空头,下方,2.07854742685723,2.094063112573438,2.100997161709099,空头,下方,0.0492,2.39,中,8.45,18.46,-11.57,超卖,无,-61390236.0,下降,无,-69.49,正常,-99.44,超卖,0.04,低位,价跌量减,2.063,2.217,2.112,2.007,0.27,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.94,1.934,1.955,1.934,1.943,-0.003,-0.15,43741,8510458.0,1.08,4.96,0.91,1.9405,0.03,2026-01-23 14:37:29,2026-01-23,1.939,1.944,23518,20223.0,0.86,171087242,171087242,88189300.0,-6,-910075.0,-10.69,-354496.0,-4.17,-555579.0,-6.53,835242.0,9.81,74835.0,0.88,0.022995667883351167,0.040800956149585045,-0.035610576532467755,0轴上方,无,50.10900372850092,正常,1.9346,1.9939,1.9728,1.8391166666666665,纠缠,下方,1.9452728701584232,1.9616236753970886,1.953253903871391,纠缠,下方,0.0629,3.24,高,16.93,23.58,3.61,正常,无,199490.0,下降,无,-31.57,正常,-82.91,超卖,0.29,低位,价跌量减,1.94,2.123,1.973,1.823,0.39,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.613,2.635,2.659,2.608,2.554,0.059,2.31,2504134,660558332.0,2.0,3.75,0.98,2.5951,-0.69,2026-01-23 14:37:30,2026-01-23,2.612,2.613,1275480,1228654.0,27.45,17425845985,17425845985,6668903936.0,1267,1884586.0,0.29,-43658641.0,-6.61,45543227.0,6.9,19990078.0,3.03,-21875185.0,-3.31,0.14089334137803977,0.10394292625498597,0.07390083024610761,0轴上方,无,79.81369049245833,超买,2.516,2.411,2.2539499999999997,2.0501666666666667,多头,上方,2.52298764600633,2.4283503387449095,2.3057058060429387,多头,上方,0.0897,3.43,高,90.77,90.26,91.78,超买,无,13889489.0,上升,无,162.44,强势,-8.23,超买,0.1,低位,价涨量减,2.613,2.632,2.254,1.876,0.97,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.654,1.645,1.669,1.636,1.633,0.021,1.29,6495206,1075139724.291,2.02,4.24,0.92,1.6535,-0.03,2026-01-23 14:37:30,2026-01-23,1.654,1.655,3036816,3458390.0,-25.38,25345229531,25345229531,15323597056.0,-24,69412969.0,6.46,46253097.0,4.3,23159872.0,2.15,-47799960.0,-4.45,-21612997.0,-2.01,-0.0008650082691017413,0.0034042042225182674,-0.008538424983240017,0轴下方,无,46.765950723895045,正常,1.654,1.6939,1.66515,1.6995166666666668,纠缠,下方,1.660308146119423,1.672228866348966,1.6735401771469007,空头,下方,0.0453,2.74,中,18.17,32.55,-10.58,正常,无,50831184.0,上升,无,-17.66,正常,-82.28,超卖,0.55,中位,价涨量增,1.654,1.79,1.665,1.54,0.46,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.797,1.681,1.822,1.662,1.661,0.136,8.19,2591785,454816279.0,9.63,33.11,1.6,1.7933,-0.21,2026-01-23 14:37:28,2026-01-23,1.796,1.797,1095046,1496739.0,-5.69,1406598156,1406598156,782748000.0,94,46324572.0,10.19,39475530.0,8.68,6849042.0,1.51,-18512353.0,-4.07,-27807191.0,-6.11,0.13148001438460066,0.14568267523104106,-0.02840532169288079,0轴上方,无,66.78194203208396,正常,1.6751999999999998,1.7291,1.6059,,纠缠,上方,1.7038139766740037,1.679536873625403,1.588630178219345,多头,上方,0.1256,6.99,高,34.64,38.77,26.37,正常,无,18000559.0,上升,无,72.73,正常,-37.02,正常,0.84,高位,价涨量增,1.797,1.973,1.606,1.238,0.76,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.932,1.889,1.938,1.869,1.899,0.033,1.74,10810165,2055080009.851,3.63,10.9,0.86,1.9321,0.01,2026-01-23 14:37:30,2026-01-23,1.931,1.932,4699609,6110556.0,27.42,19154987787,19154987787,9914589952.0,-9291,19509328.0,0.95,39666576.0,1.93,-20157248.0,-0.98,-7045408.0,-0.34,-12463936.0,-0.61,0.10788185551197516,0.09982803330696241,0.01610764441002549,0轴上方,无,70.71500000862613,超买,1.9343999999999997,1.893,1.7732500000000002,1.56715,多头,上方,1.920769634092193,1.8836373222766025,1.7983537432483694,多头,上方,0.0779,4.03,高,75.57,80.33,66.06,正常,无,39035920.0,上升,无,73.21,正常,-16.17,超买,0.91,高位,价涨量减,1.932,2.082,1.773,1.464,0.76,中轨附近,实时行情