基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.127,1.156,1.159,1.121,1.155,-0.028,-2.42,13539840.0,1545419714.0,3.29,13.13,3.45,1.128,0.09,2026-01-26 11:50:57,2026-01-26,1.127,1.128,6845727.0,6694113.0,8.69,11625561612,11625561612,10315493888.0,-183.0,-73352704.0,-4.75,-81645744.0,-5.28,8293040.0,0.54,21297063.0,1.38,52055656.0,3.37,0.03460647209616896,0.024433927576018255,0.020345089040301412,0轴上方,无,69.25543255938113,正常,1.087,1.0684999999999998,1.03285,0.9983333333333333,多头,上方,1.1001865381522014,1.0746109988372188,1.043625299221062,多头,上方,0.0354,3.14,高,77.96,76.93,80.03,正常,无,47252772.0,下降,无,197.55,强势,-20.12,正常,0.16,低位,价跌量减,1.127,1.131,1.033,0.935,0.98,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.262,1.257,1.266,1.252,1.257,0.005,0.4,322125.0,40582577.0,1.11,2.29,1.58,1.2595,-0.2,2026-01-26 11:50:59,2026-01-26,1.261,1.262,168115.0,154010.0,17.84,1778842630,1778842630,1409542496.0,1.0,-8101814.0,-19.96,-2800144.0,-6.9,-5301670.0,-13.06,10597722.0,26.11,-2495909.0,-6.15,0.02065038557647081,0.018264985880887912,0.004770799391165793,0轴上方,无,68.9928937192917,正常,1.2591999999999999,1.247,1.22705,1.1938666666666669,多头,上方,1.2561782703637752,1.247340809345022,1.2305030832878678,多头,上方,0.0194,1.54,中,77.64,74.75,83.42,正常,无,5369552.0,上升,无,94.44,正常,-10.61,超买,0.71,高位,价涨量增,1.262,1.283,1.227,1.171,0.81,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.52,0.525,0.526,0.516,0.527,-0.007,-1.33,17941992.0,934525852.0,1.9,5.16,2.64,0.5194,-0.12,2026-01-26 11:50:57,2026-01-26,0.52,0.521,10628823.0,7313169.0,22.3,18087862108,18087862108,34784350208.0,-244.0,-149156678.0,-15.96,-185158896.0,-19.81,36002218.0,3.85,85256733.0,9.12,63899944.0,6.84,-0.008190900060552897,-0.006800218809140438,-0.002781362502824918,0轴下方,无,27.808647433673542,超卖,0.5294,0.5352,0.54055,0.5629666666666666,空头,下方,0.5279026222795318,0.533205828131024,0.5396818910290477,空头,下方,0.0074,1.41,低,10.81,17.08,-1.71,超卖,无,-225473130.0,下降,无,-205.09,弱势,-89.74,超卖,0.4,中位,价跌量增,0.52,0.558,0.541,0.523,-0.09,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.634,0.629,0.636,0.625,0.628,0.006,0.96,2238246.0,141151922.672,1.75,2.96,1.39,0.6347,0.11,2026-01-26 11:50:30,2026-01-26,0.634,0.635,926568.0,1311678.0,32.33,4788256901,4788256901,7552455680.0,-282.0,10221905.0,7.24,34144969.0,24.19,-23923064.0,-16.95,-9558624.0,-6.77,-663282.0,-0.47,-0.0016663695962774172,-0.0013669833095751615,-0.0005987725734045114,0轴下方,无,50.063008482036985,正常,0.6306,0.6315,0.6342,0.6392000000000001,空头,下方,0.6312560575079675,0.632028574693444,0.6333544411452665,空头,上方,0.0079,1.24,低,37.17,34.45,42.59,正常,金叉,-32391201.0,上升,无,-53.85,正常,-55.0,正常,0.82,高位,价涨量增,0.634,0.643,0.634,0.626,0.49,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.702,1.735,1.75,1.69,1.738,-0.036,-2.07,7160563.0,1224368145.0,3.45,5.55,1.46,1.7004,-0.09,2026-01-26 11:50:57,2026-01-26,1.701,1.702,3967628.0,3192936.0,63.6,21957507991,21957507991,12901003520.0,76.0,-210032080.0,-17.15,-183333216.0,-14.97,-26698864.0,-2.18,59609000.0,4.87,150423074.0,12.29,0.07115273563216706,0.06449051668350947,0.013324437897315189,0轴上方,无,65.86051020202956,正常,1.7206,1.6858,1.6153000000000002,1.4818166666666668,多头,上方,1.7127731229199763,1.6859228682499605,1.629009658323697,多头,上方,0.0528,3.1,高,72.71,80.29,57.54,正常,无,57843228.0,下降,无,90.4,正常,-40.67,正常,0.2,低位,价跌量减,1.702,1.804,1.615,1.426,0.73,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.814,0.817,0.828,0.81,0.821,-0.007,-0.85,3181011.0,259509496.2,2.19,3.37,0.89,0.813,-0.12,2026-01-26 11:50:54,2026-01-26,0.813,0.814,1618268.0,1562743.0,69.79,7694042820,7694042820,9452141056.0,542.0,-64524769.0,-24.86,-58208046.0,-22.43,-6316723.0,-2.43,25862516.0,9.97,38662253.0,14.9,0.011040358556495988,0.0113298263183119,-0.0005789355236318246,0轴上方,死叉,55.033291537009625,正常,0.8244,0.8151999999999999,0.80955,0.7819333333333334,多头,上方,0.8192121526780487,0.8164791918382635,0.8084962689768931,多头,上方,0.0161,1.97,中,64.62,68.39,57.08,正常,死叉,21363618.0,下降,无,57.86,正常,-48.08,正常,0.22,低位,价跌量减,0.814,0.835,0.81,0.784,0.59,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.559,1.582,1.589,1.551,1.587,-0.028,-1.76,1092769.0,170903443.0,2.39,3.03,1.09,1.5572,-0.12,2026-01-26 11:50:59,2026-01-26,1.558,1.559,645009.0,447760.0,27.2,5617619382,5617619382,3603347904.0,25.0,-8106397.0,-4.74,-1303333.0,-0.76,-6803064.0,-3.98,3856042.0,2.26,4250356.0,2.49,0.0134127644689499,0.008297200185422257,0.010231128567055287,0轴上方,无,55.396822767321964,正常,1.568,1.5462,1.5364,1.5418333333333334,多头,上方,1.5635448248466872,1.5537926983735493,1.5405030946015024,多头,上方,0.0323,2.07,中,72.84,67.73,83.05,正常,无,17905299.0,下降,无,82.04,正常,-36.26,正常,0.21,低位,价跌量减,1.559,1.598,1.536,1.475,0.68,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.945,1.985,1.993,1.942,1.969,-0.024,-1.22,660544.0,130018548.0,2.59,2.99,1.18,1.942,-0.15,2026-01-26 11:50:58,2026-01-26,1.943,1.945,337718.0,322826.0,88.26,4293361880,4293361880,2207384000.0,10.0,1429200.0,1.1,2900533.0,2.23,-1471333.0,-1.13,-6319081.0,-4.86,4889880.0,3.76,0.029024736303725707,0.029407927489787617,-0.0007663823721238208,0轴上方,死叉,57.200971013292204,正常,1.9378,1.9354,1.9209500000000002,1.85395,多头,上方,1.9431194328155184,1.934742627978995,1.9127683431322635,多头,上方,0.0534,2.74,中,61.76,60.61,64.05,正常,无,3819638.0,下降,无,109.84,强势,-45.71,正常,0.06,低位,价跌量减,1.945,1.982,1.921,1.86,0.7,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.978,1.001,1.007,0.97,0.999,-0.021,-2.1,7371233.0,728612018.366,3.7,4.77,1.11,0.9788,0.08,2026-01-26 11:50:15,2026-01-26,0.977,0.978,4045593.0,3325640.0,47.85,15123424209,15123424209,15463623936.0,200.0,-44736378.0,-6.14,11519104.0,1.58,-56255482.0,-7.72,10947140.0,1.5,33789239.0,4.64,0.030874066397580946,0.03250659889686261,-0.0032650649985633273,0轴上方,死叉,56.70499246680153,正常,0.9756,0.9994999999999999,0.9518999999999999,0.8959499999999999,纠缠,上方,0.9835626010481113,0.9797478749252375,0.9564320700652,多头,上方,0.0429,4.39,高,27.58,39.15,4.43,正常,无,14410893.0,下降,无,36.77,正常,-61.76,正常,0.22,低位,价跌量减,0.978,1.086,0.952,0.818,0.6,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.56,0.568,0.573,0.558,0.567,-0.007,-1.23,1147853.0,64776717.0,2.65,20.92,1.41,0.5705,1.84,2026-01-26 11:50:58,2026-01-26,0.559,0.56,724351.0,423502.0,1.17,307279786,307279786,548713904.0,-14334.0,-8048256.0,-12.42,-7508728.0,-11.59,-539528.0,-0.83,6531391.0,10.08,1516865.0,2.34,0.004873853437669329,0.00598717092557115,-0.0022266349758036427,0轴上方,无,51.56114722643345,正常,0.5591999999999999,0.5690999999999999,0.5588000000000001,0.5495,纠缠,上方,0.5620208886837947,0.5628084012143026,0.5594021417305388,纠缠,上方,0.0134,2.4,中,22.2,30.6,5.38,正常,无,8184061.0,下降,无,19.46,正常,-75.81,正常,0.13,低位,价跌量减,0.56,0.595,0.559,0.523,0.52,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.102,1.077,1.103,1.075,1.079,0.023,2.13,4520685.0,492596619.0,2.59,5.83,2.05,1.1007,-0.12,2026-01-26 11:50:57,2026-01-26,1.101,1.102,1786652.0,2734033.0,-49.77,8539041904,8539041904,7748676864.0,176.0,52356219.0,10.63,18281643.0,3.71,34074576.0,6.92,-27528972.0,-5.59,-24827247.0,-5.04,-0.002173839194910876,-0.007648840348906263,0.010950002307990774,0轴下方,无,56.49294310500236,正常,1.0846,1.0766,1.0686499999999999,1.1204166666666666,多头,上方,1.0861290374472599,1.0804217079535174,1.0785879736766462,多头,上方,0.0214,1.94,中,71.92,60.69,94.39,正常,无,-31778357.0,上升,无,95.24,正常,-3.7,超买,0.96,高位,价涨量减,1.102,1.116,1.069,1.022,0.85,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.577,1.598,1.598,1.56,1.574,0.003,0.19,1196544.0,188574630.0,2.41,3.92,1.94,1.5713,-0.36,2026-01-26 11:50:59,2026-01-26,1.573,1.577,660422.0,536122.0,1.22,4819668553,4819668553,3056226096.0,10.0,-8062920.0,-4.28,6655156.0,3.53,-14718076.0,-7.8,4163389.0,2.21,3899531.0,2.07,0.02214954985536899,0.011520072713436061,0.021258954283865854,0轴上方,无,69.6417266465249,正常,1.5414,1.5119000000000002,1.49165,1.4858833333333334,多头,上方,1.5476353537793979,1.5243735511671581,1.5026343712468822,多头,上方,0.0349,2.21,中,83.25,73.35,103.04,正常,无,8607823.0,上升,无,209.6,强势,-13.46,超买,0.45,中位,价涨量减,1.577,1.57,1.492,1.413,1.04,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.608,1.629,1.635,1.603,1.632,-0.024,-1.47,269368.0,43569205.8,1.96,2.89,1.58,1.6092,0.07,2026-01-26 11:50:15,2026-01-26,1.608,1.609,160900.0,108468.0,2.0,1499548196,1499548196,932554848.0,-200.0,14329196.0,32.89,13232902.0,30.37,1096294.0,2.52,-11199514.0,-25.71,-3129682.0,-7.18,0.02488921963501234,0.02481810221594685,0.0001422348381309793,0轴上方,无,57.33520421335656,正常,1.6265999999999998,1.6169,1.5951,1.5388833333333334,多头,上方,1.6208360675542748,1.6148941501201448,1.5960531503005777,多头,上方,0.0241,1.5,低,66.59,76.11,47.54,正常,死叉,3462435.0,下降,无,58.07,正常,-46.67,正常,0.16,低位,价跌量减,1.608,1.658,1.595,1.532,0.6,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.573,1.621,1.622,1.568,1.622,-0.049,-3.02,3711245.0,588933262.323,3.33,4.13,1.75,1.5727,-0.02,2026-01-26 11:50:42,2026-01-26,1.572,1.573,2390600.0,1320646.0,40.51,14124096364,14124096364,8979082240.0,-2658.0,-79013808.0,-13.42,-39565666.0,-6.72,-39448142.0,-6.7,5478181.0,0.93,73535626.0,12.49,0.04386287125235944,0.05076228914972722,-0.013798835794735564,0轴上方,无,53.51325291059984,正常,1.6019999999999999,1.6288,1.5699999999999998,1.4627166666666667,纠缠,上方,1.6017511232811106,1.6023588907460988,1.5721037343288013,纠缠,上方,0.0603,3.83,高,20.28,36.19,-11.54,正常,无,7481774.0,下降,无,15.84,正常,-73.81,正常,0.09,低位,价跌量减,1.573,1.745,1.57,1.395,0.51,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.214,1.2,1.225,1.198,1.2,0.014,1.17,22438417.0,2719168019.0,2.25,4.76,2.54,1.2134,-0.05,2026-01-26 11:50:57,2026-01-26,1.213,1.214,8329896.0,14108521.0,53.33,57253807905,57253807905,47161291520.0,10.0,504364208.0,18.55,874095184.0,32.15,-369730976.0,-13.6,-364125991.0,-13.39,-140238208.0,-5.16,-0.0032499097422804546,0.0008022551764134533,-0.008104329837387816,0轴下方,无,48.48348571439016,正常,1.2049999999999998,1.2137,1.22635,1.2156500000000001,空头,下方,1.2080715891328593,1.213068493246025,1.2174427788446136,空头,下方,0.0223,1.84,中,12.43,13.38,10.53,超卖,无,-57551560.0,上升,无,-57.59,正常,-81.11,超卖,0.59,中位,价涨量增,1.214,1.273,1.226,1.179,0.37,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.925,0.928,0.939,0.921,0.926,-0.001,-0.11,16827807.0,1566755782.715,1.94,5.22,1.57,0.9252,0.02,2026-01-26 11:50:45,2026-01-26,0.925,0.926,7327823.0,9499984.0,33.18,29831349101,29831349101,32250107136.0,-160.0,-299221856.0,-19.1,-302933232.0,-19.34,3711376.0,0.24,200427117.0,12.79,98794752.0,6.31,0.035609157128950186,0.0309062416105866,0.009405831036727173,0轴上方,无,80.64473398491836,超买,0.915,0.8893000000000001,0.8642,0.7899499999999999,多头,上方,0.9130194448002137,0.8948892458971933,0.8662976291122979,多头,上方,0.0201,2.18,中,89.86,88.37,92.83,超买,无,205908079.0,下降,无,165.57,强势,-14.43,超买,0.22,低位,价跌量减,0.925,0.935,0.864,0.793,0.93,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.805,1.823,1.835,1.791,1.82,-0.015,-0.82,294008.0,53392210.3,2.42,3.9,0.96,1.8029,-0.12,2026-01-26 11:50:57,2026-01-26,1.804,1.805,185980.0,108028.0,39.0,1359195526,1359195526,753016912.0,112.0,-4183177.0,-7.83,2249274.0,4.21,-6432451.0,-12.05,-920562.0,-1.72,5103739.0,9.56,0.0725773536868699,0.06537870233542255,0.014397302702894715,0轴上方,无,71.584603323199,超买,1.7868000000000002,1.7569,1.6943000000000001,1.54355,多头,上方,1.7906266973146374,1.7592422438805635,1.7014626266009816,多头,上方,0.047,2.6,中,88.19,88.56,87.46,超买,死叉,8945893.0,下降,无,121.3,强势,-14.15,超买,0.32,中位,价跌量减,1.805,1.854,1.694,1.535,0.85,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.548,0.556,0.558,0.547,0.556,-0.008,-1.44,4206345.0,231460552.0,1.98,1.62,0.85,0.5505,0.45,2026-01-26 11:51:00,2026-01-26,0.547,0.548,2644436.0,1561909.0,3.36,14258487510,14258487510,26019137792.0,547.0,-10102445.0,-4.36,-13442809.0,-5.81,3340364.0,1.44,6748145.0,2.92,3354302.0,1.45,0.003121660343354815,0.0031779943213226616,-0.0001126679559356929,0轴上方,死叉,49.180457339761695,正常,0.551,0.5589999999999999,0.5478000000000001,0.5519999999999999,纠缠,上方,0.5523293204105533,0.5529957909165711,0.5501801199837917,纠缠,下方,0.0153,2.79,中,20.92,31.49,-0.23,正常,无,-80836426.0,下降,无,11.18,正常,-73.91,正常,0.09,低位,价跌量减,0.548,0.583,0.548,0.513,0.5,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.772,0.765,0.777,0.763,0.767,0.005,0.65,7658081.0,590046436.0,1.83,5.18,1.55,0.7721,0.01,2026-01-26 11:50:57,2026-01-26,0.772,0.773,3248489.0,4409592.0,-28.85,11424117760,11424117760,14798080000.0,-2559.0,42456660.0,7.2,34873312.0,5.91,7583348.0,1.29,-29068604.0,-4.93,-13388057.0,-2.27,-0.013156661397399683,-0.009506905831380816,-0.007299511132037733,0轴下方,无,29.766937635378298,超卖,0.7764,0.7867000000000001,0.80245,0.8216333333333333,空头,下方,0.7760384060532806,0.7847461651767705,0.796324378247592,空头,下方,0.0111,1.43,低,10.62,11.33,9.21,超卖,无,-88175373.0,上升,无,-131.62,弱势,-85.94,超卖,0.64,中位,价涨量减,0.772,0.842,0.802,0.763,0.11,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,2.08,2.037,2.104,2.036,1.991,0.089,4.47,2150041.0,445799110.318,3.42,6.74,2.11,2.072,-0.39,2026-01-26 11:50:51,2026-01-26,2.08,2.081,1034797.0,1115244.0,-17.75,6631706199,6631706199,3188320288.0,-18.0,-108391015.0,-24.31,-88955431.0,-19.95,-19435584.0,-4.36,55526198.0,12.46,52864817.0,11.86,0.10412936056468891,0.08973353644548657,0.028791648238404688,0轴上方,无,82.27719732175564,超买,1.9696000000000002,1.9263000000000001,1.8318999999999999,1.6239333333333335,多头,上方,1.9862193373908104,1.930838878514146,1.8466127289707042,多头,上方,0.0681,3.28,高,88.67,85.28,95.46,超买,无,26265963.0,上升,无,167.82,强势,-6.69,超买,0.65,中位,价涨量增,2.08,2.072,1.832,1.592,1.02,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.882,0.913,0.913,0.874,0.924,-0.042,-4.55,7486049.0,664733622.0,4.22,6.46,1.48,0.8804,-0.18,2026-01-26 11:50:58,2026-01-26,0.881,0.882,4709609.0,2776439.0,-3.32,10218550681,10218550681,11585658368.0,3.0,-144786278.0,-21.78,-156739874.0,-23.58,11953596.0,1.8,68761436.0,10.34,76024836.0,11.44,0.04310531552959995,0.04688746787648023,-0.007564304693760557,0轴上方,无,57.52210008184969,正常,0.8876,0.8888,0.8591500000000002,0.7409,纠缠,上方,0.8918257588341694,0.8838309335068054,0.853414084413717,多头,上方,0.0479,5.43,高,42.3,44.36,38.19,正常,无,130752428.0,下降,无,44.47,正常,-62.8,正常,0.21,低位,价跌量减,0.882,0.981,0.859,0.737,0.59,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.655,1.669,1.689,1.645,1.668,-0.013,-0.78,2287735.0,380754741.06,2.64,1.45,0.97,1.6561,0.07,2026-01-26 11:50:54,2026-01-26,1.654,1.655,1356325.0,931410.0,-24.87,26031874935,26031874935,15729229568.0,100.0,-16884526.0,-4.43,-15255126.0,-4.01,-1629400.0,-0.43,1241603.0,0.33,15642923.0,4.11,0.04081977349342125,0.043298201047844896,-0.004956855108847288,0轴上方,无,59.132024642027,正常,1.6538,1.6619,1.62175,1.5141833333333332,纠缠,上方,1.65942496581179,1.6514338128528463,1.6220454005406788,多头,上方,0.0458,2.77,中,59.05,63.74,49.68,正常,无,68258158.0,下降,无,58.21,正常,-38.73,正常,0.23,低位,价跌量减,1.655,1.737,1.622,1.507,0.64,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.109,1.141,1.152,1.104,1.13,-0.021,-1.86,11091300.0,1247955769.0,4.25,4.72,1.7,1.1103,0.12,2026-01-26 11:50:56,2026-01-26,1.108,1.109,6381996.0,4709304.0,51.15,26050063211,26050063211,23489687296.0,1260.0,-220109536.0,-17.64,-121707984.0,-9.75,-98401552.0,-7.89,95624656.0,7.66,124484863.0,9.98,0.03608643995561045,0.03341842856699259,0.005336022777235716,0轴上方,无,65.65337389594487,正常,1.1134,1.1034000000000002,1.06835,0.9986999999999999,多头,上方,1.1126170898604681,1.1000134512708861,1.0712471222551079,多头,上方,0.0284,2.56,中,75.39,82.09,61.98,正常,死叉,97510742.0,下降,无,92.81,正常,-33.86,正常,0.1,低位,价跌量减,1.109,1.156,1.068,0.981,0.73,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.915,1.946,1.96,1.892,1.921,-0.006,-0.31,768181.0,147802467.0,3.54,5.2,1.49,1.9104,-0.24,2026-01-26 11:50:57,2026-01-26,1.913,1.915,475462.0,292719.0,-43.2,2828244350,2828244350,1476890000.0,20.0,-34025257.0,-23.02,-19112763.0,-12.93,-14912494.0,-10.09,14728862.0,9.97,19296395.0,13.06,0.06699875310819214,0.07158068520466618,-0.009163864192948068,0轴上方,无,60.349640047491334,正常,1.8974,1.9346,1.8466,1.6905000000000001,纠缠,上方,1.9122715211816566,1.901989074722666,1.853320037173847,多头,上方,0.0765,3.99,高,37.08,46.69,17.86,正常,无,7307208.0,下降,无,47.08,正常,-48.56,正常,0.34,中位,价跌量减,1.915,2.092,1.847,1.601,0.64,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.894,10.886,10.934,10.859,10.617,0.277,2.61,5675425.0,6183947269.0,0.71,5.3,1.65,10.895,0.01,2026-01-26 11:50:57,2026-01-26,10.894,10.895,3197343.0,2478082.0,4.29,116679541029,116679541029,10710440704.0,-218.0,-1081448928.0,-17.49,-1380806336.0,-22.33,299357408.0,4.84,604480352.0,9.77,476968592.0,7.71,0.32680010723123054,0.23083819474712894,0.1919238249682032,0轴上方,无,84.12400858116933,超买,10.4622,10.1756,9.85515,9.338816666666666,多头,上方,10.51226548370569,10.25769665543382,9.972640193475272,多头,上方,0.1601,1.47,低,92.5,90.42,96.64,超买,无,46340343.0,上升,无,216.17,强势,-2.74,超买,0.47,中位,价涨量减,10.894,10.706,9.855,9.004,1.11,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.003,1.032,1.036,1.001,1.019,-0.016,-1.57,1870547.0,190541282.7,3.43,2.16,1.22,1.0026,-0.04,2026-01-26 11:50:03,2026-01-26,1.002,1.003,860453.0,1010094.0,66.99,8682436858,8682436858,8656467456.0,20.0,-12037286.0,-6.32,1697324.0,0.89,-13734610.0,-7.21,10848052.0,5.69,1189234.0,0.62,0.008453222362198254,0.008937531338640125,-0.0009686179528837421,0轴上方,死叉,52.59138989992761,正常,1.0021999999999998,1.0044,1.002,0.9868333333333333,纠缠,上方,1.0054215213395392,1.0039848784917835,0.9974790876414523,多头,上方,0.0291,2.9,中,47.14,50.14,41.15,正常,死叉,19306929.0,下降,无,83.0,正常,-58.93,正常,0.06,低位,价跌量减,1.003,1.027,1.002,0.977,0.52,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.859,0.853,0.863,0.849,0.855,0.004,0.47,764037.0,65383111.843,1.64,2.89,1.53,0.858,-0.12,2026-01-26 11:50:24,2026-01-26,0.857,0.859,290315.0,473722.0,-16.14,2270403493,2270403493,2643077408.0,1.0,-1365560.0,-2.09,2216230.0,3.39,-3581790.0,-5.48,378246.0,0.58,987314.0,1.51,0.006942356300049801,0.006542186214679454,0.0008003401707406942,0轴上方,金叉,62.12312928584005,正常,0.8512000000000001,0.8470000000000001,0.8450000000000001,0.8268,多头,上方,0.8525387571578694,0.8490155343644223,0.8437696184951803,多头,上方,0.0121,1.41,低,79.72,68.22,102.71,正常,无,8875991.0,上升,无,143.56,强势,-12.5,超买,0.71,高位,价涨量减,0.859,0.862,0.845,0.828,0.92,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.117,3.135,3.151,3.103,3.148,-0.031,-0.98,1289689.0,402401567.0,1.52,2.84,0.74,3.1225,0.18,2026-01-26 11:50:58,2026-01-26,3.116,3.117,727697.0,561992.0,-71.46,14133918702,14133918702,4534462208.0,-71.0,-28648850.0,-7.12,-39045780.0,-9.7,10396930.0,2.58,-4248431.0,-1.06,32897280.0,8.18,0.04619657522945442,0.06366182713445424,-0.03493050380999965,0轴上方,无,52.429104201415555,正常,3.1174,3.144,3.1398,2.8954166666666667,纠缠,下方,3.133457485450066,3.136896569973069,3.113294017945536,纠缠,上方,0.0913,2.93,中,50.07,50.99,48.22,正常,死叉,62458736.0,下降,无,-26.39,正常,-56.15,正常,0.29,低位,价跌量减,3.117,3.229,3.14,3.051,0.37,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.893,0.898,0.902,0.89,0.897,-0.004,-0.45,21838.0,1954288.0,1.34,1.46,1.05,0.8913,-0.19,2026-01-26 11:50:57,2026-01-26,0.893,0.894,13613.0,8225.0,4.32,133287394,133287394,149258000.0,6.0,-153515.0,-7.86,-502021.0,-25.69,348506.0,17.83,30530.0,1.56,122986.0,6.29,0.005473603228312918,0.0061282942169751265,-0.0013093819773244177,0轴上方,无,55.05124591123669,正常,0.8922000000000001,0.8958999999999999,0.8878999999999999,0.8770166666666667,纠缠,上方,0.8931294919706212,0.8927083473627007,0.8887978797795082,多头,上方,0.0118,1.32,低,28.89,36.11,14.45,正常,无,116432.0,下降,无,44.58,正常,-70.27,正常,0.25,低位,价跌量减,0.893,0.916,0.888,0.86,0.59,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.182,1.222,1.224,1.163,1.221,-0.039,-3.19,7501004.0,894673368.0,5.0,8.38,1.74,1.1808,-0.1,2026-01-26 11:50:58,2026-01-26,1.181,1.182,4271729.0,3229275.0,-27.69,10574082584,10574082584,8945924352.0,802.0,-80004603.0,-8.94,-38571227.0,-4.31,-41433376.0,-4.63,10753190.0,1.2,69251418.0,7.74,0.054322877238328626,0.05819469600780841,-0.007743637538959569,0轴上方,无,58.90632022322332,正常,1.1886,1.2187,1.1404,1.0293333333333332,纠缠,上方,1.1942307469264826,1.187653968965332,1.1477841168957026,多头,上方,0.0644,5.44,高,24.71,37.16,-0.19,正常,无,60850792.0,下降,无,35.45,正常,-63.03,正常,0.31,中位,价跌量减,1.182,1.365,1.14,0.916,0.59,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.083,2.064,2.107,2.056,2.061,0.022,1.07,31559696.0,6574785475.0,2.47,23.04,2.29,2.1011,0.86,2026-01-26 11:50:57,2026-01-26,2.083,2.084,13868229.0,17691467.0,29.01,28532909204,28532909204,13697988096.0,-208.0,455986688.0,6.94,387808880.0,5.9,68177808.0,1.04,-291843680.0,-4.44,-164142992.0,-2.5,-0.005237471338805477,0.002956114575297546,-0.016387171828206044,0轴下方,无,46.63965562992658,正常,2.0744,2.0987,2.1114,2.104416666666667,空头,下方,2.079587173458934,2.0917538040999495,2.09898009305399,空头,下方,0.0434,2.08,中,11.37,16.1,1.9,超卖,无,34859086.0,上升,无,-50.69,正常,-84.66,超卖,0.53,中位,价涨量增,2.083,2.217,2.111,2.006,0.37,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.934,1.937,1.943,1.92,1.953,-0.019,-0.97,25523.0,4942132.0,1.18,2.83,0.93,1.9302,-0.2,2026-01-26 11:50:58,2026-01-26,1.934,1.943,12149.0,13374.0,-57.41,174426106,174426106,90189300.0,5.0,1409438.0,28.52,947486.0,19.17,461952.0,9.35,-1312445.0,-26.56,-96993.0,-1.96,0.020246187410579042,0.03745101982445684,-0.03440966482775559,0轴上方,无,49.44154786297761,正常,1.9308,1.9701,1.9762999999999997,1.8414666666666666,空头,下方,1.9444041356598656,1.9585347899691339,1.9524219943474304,纠缠,下方,0.0619,3.2,高,20.29,22.81,15.26,正常,无,287616.0,下降,无,-49.82,正常,-84.81,超卖,0.61,中位,价跌量减,1.934,2.12,1.976,1.833,0.35,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.804,2.73,2.888,2.73,2.625,0.179,6.82,2157623.0,603037980.0,6.02,3.17,1.47,2.7743,-1.07,2026-01-26 11:50:57,2026-01-26,2.803,2.804,983867.0,1173756.0,62.86,19072539175,19072539175,6801904128.0,81.0,-94165302.0,-15.62,-61130848.0,-10.14,-33034454.0,-5.48,43970001.0,7.29,50195300.0,8.32,0.16370301315556146,0.11619687890244917,0.09501226850622457,0轴上方,无,84.60634978701084,超买,2.6038,2.4694,2.2922000000000002,2.0643833333333332,多头,上方,2.619325097337227,2.498435330299457,2.354166813099242,多头,上方,0.1033,3.68,高,89.68,90.28,88.49,超买,死叉,17829764.0,上升,无,199.83,强势,-10.66,超买,0.47,中位,价涨量减,2.804,2.733,2.292,1.852,1.08,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.626,1.66,1.661,1.624,1.66,-0.034,-2.05,5149451.0,841200052.887,2.23,3.36,1.37,1.6198,-0.38,2026-01-26 11:50:24,2026-01-26,1.625,1.626,2810123.0,2339328.0,41.67,24916168813,24916168813,15323597056.0,52.0,-5247382.0,-0.62,42079066.0,5.0,-47326448.0,-5.63,290111.0,0.03,4957271.0,0.59,-0.0051479279925286114,0.0005801759825969862,-0.011456207950251195,0轴下方,无,42.278066481909335,正常,1.6460000000000001,1.6847,1.66555,1.69905,纠缠,下方,1.6502054307488931,1.6647167464846344,1.6697663196293653,空头,下方,0.0459,2.82,中,13.41,26.45,-12.68,正常,无,19336914.0,下降,无,-39.87,正常,-98.75,超卖,0.05,低位,价跌量减,1.626,1.79,1.666,1.541,0.34,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.701,1.822,1.822,1.677,1.819,-0.118,-6.49,1742217.0,301401436.0,7.97,23.08,1.75,1.7024,0.08,2026-01-26 11:50:56,2026-01-26,1.701,1.702,1007981.0,734236.0,-17.09,1283826348,1283826348,754748000.0,8.0,-73112699.0,-24.26,-77943458.0,-25.86,4830759.0,1.6,20704268.0,6.87,52408430.0,17.39,0.12602789352638055,0.1420325166109067,-0.03200924616905232,0轴上方,无,59.214238052505564,正常,1.6810000000000003,1.7077000000000002,1.6279,,纠缠,上方,1.707764873338225,1.6867119875116934,1.601227757617956,多头,上方,0.1257,7.39,高,36.94,38.56,33.71,正常,无,16554704.0,下降,无,56.15,正常,-62.77,正常,0.17,低位,价跌量减,1.701,1.967,1.628,1.289,0.61,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.867,1.925,1.929,1.851,1.946,-0.079,-4.06,9398318.0,1763942759.971,4.01,9.28,1.52,1.8655,-0.08,2026-01-26 11:50:27,2026-01-26,1.865,1.867,5302628.0,4095690.0,36.47,18898875440,18898875440,10122589952.0,553.0,-690746912.0,-39.16,-612358384.0,-34.72,-78388528.0,-4.44,285669488.0,16.19,405077437.0,22.96,0.10150197196965682,0.10114736356670243,0.0007092168059087967,0轴上方,无,61.01594269170817,正常,1.9198,1.8988,1.7880000000000003,1.5732,多头,上方,1.905957533837472,1.8826946155966575,1.8059375170898213,多头,上方,0.0776,4.15,高,66.76,76.24,47.79,正常,无,36555195.0,下降,无,53.53,正常,-49.8,正常,0.21,低位,价跌量减,1.867,2.088,1.788,1.488,0.63,中轨附近,实时行情