基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh512880,证券ETF,512880,证券ETF,1.211,1.2,1.225,1.198,1.2,0.011,0.92,26614149.0,3224821291.0,2.25,5.64,1.61,1.2109,-0.01,2026-01-26 14:44:30,2026-01-26,1.21,1.211,10793564.0,15820585.0,15.05,57112324031,57112324031,47161291520.0,413.0,479378480.0,14.87,837310224.0,25.96,-357931744.0,-11.1,-350894512.0,-10.88,-128483938.0,-3.98,-0.003489225981596622,0.0007543919285502199,-0.008487235820293683,0轴下方,无,47.43189897495408,正常,1.2044000000000001,1.2134,1.2262,1.2156,空头,下方,1.2070715891328594,1.2125230387005703,1.2171570645588994,空头,下方,0.0223,1.84,中,11.14,12.95,7.54,超卖,无,-53375828.0,上升,无,-61.07,正常,-84.44,超卖,0.48,中位,价涨量增,1.211,1.273,1.226,1.179,0.34,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.871,1.925,1.929,1.851,1.946,-0.075,-3.85,12677648.0,2375642960.638,4.01,12.52,1.09,1.869,-0.11,2026-01-26 14:44:30,2026-01-26,1.87,1.871,6812225.0,5865423.0,-25.12,18939365800,18939365800,10122589952.0,1383.0,-692199232.0,-29.14,-644937424.0,-27.15,-47261808.0,-1.99,241860528.0,10.18,450338712.0,18.96,0.10174128820897321,0.10119522681456569,0.001092122788815042,0轴上方,无,61.36772329365335,正常,1.9204,1.8991,1.7881500000000004,1.57325,多头,上方,1.906957533837472,1.8832400701421121,1.8062232313755355,多头,上方,0.0776,4.15,高,67.2,76.39,48.81,正常,无,33274565.0,下降,无,54.04,正常,-48.61,正常,0.24,低位,价跌量增,1.871,2.088,1.788,1.488,0.64,中轨附近,实时行情