基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.122,1.156,1.159,1.114,1.155,-0.033,-2.86,15662814.0,1783304377.0,3.9,15.18,2.11,1.1214,-0.05,2026-01-26 14:46:00,2026-01-26,1.122,1.123,7968493.0,7694321.0,34.52,11573984142,11573984142,10315493888.0,-319.0,-103669984.0,-5.81,-101743584.0,-5.71,-1926400.0,-0.11,19211241.0,1.08,84458865.0,4.74,0.03420761169730846,0.024354155496246158,0.019706912402124604,0轴上方,无,68.00461011863561,正常,1.0859999999999999,1.068,1.0326,0.99825,多头,上方,1.0985198714855346,1.073701907928128,1.0431491087448714,多头,上方,0.0359,3.2,高,76.73,76.51,77.15,正常,无,45129798.0,下降,无,191.47,强势,-23.17,正常,0.18,低位,价跌量减,1.122,1.13,1.033,0.935,0.96,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.266,1.257,1.267,1.252,1.257,0.009,0.72,457106.0,57583776.0,1.19,3.24,1.19,1.2639,-0.17,2026-01-26 14:45:59,2026-01-26,1.263,1.265,240625.0,216481.0,31.96,1784480800,1784480800,1409542496.0,273.0,-13585760.0,-23.59,-5188195.0,-9.01,-8397565.0,-14.58,13956663.0,24.24,-370903.0,-0.64,0.020969473895559254,0.0183288035447056,0.005281340701707306,0轴上方,无,70.04359267118943,超买,1.26,1.2474,1.22725,1.1939333333333333,多头,上方,1.2575116036971083,1.248068082072295,1.2308840356688202,多头,上方,0.0195,1.54,中,80.54,75.72,90.18,正常,无,5504533.0,上升,无,98.6,正常,-4.55,超买,0.93,高位,价涨量增,1.266,1.284,1.227,1.171,0.84,上轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.524,0.525,0.526,0.516,0.527,-0.003,-0.57,21173926.0,1103531299.0,1.9,6.09,1.65,0.5229,-0.21,2026-01-26 14:46:00,2026-01-26,0.523,0.524,11904733.0,9269192.0,4.9,18226999509,18226999509,34784350208.0,915.0,-159615834.0,-14.46,-203445440.0,-18.44,43829606.0,3.97,91465816.0,8.29,68149507.0,6.18,-0.00795158382123673,-0.006752355561277205,-0.002398456519919049,0轴下方,无,29.365000640206446,超卖,0.53,0.5355000000000001,0.5407,0.5630166666666666,空头,下方,0.5289026222795319,0.5337512826764785,0.539967605314762,空头,下方,0.0074,1.41,低,13.52,17.98,4.59,超卖,无,-228706821.0,下降,无,-197.28,弱势,-82.05,超卖,0.7,高位,价跌量增,0.524,0.557,0.541,0.524,0.0,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.641,0.629,0.642,0.625,0.628,0.013,2.07,4840799.0,307449682.733,2.71,6.41,1.59,0.641,0.0,2026-01-26 14:46:00,2026-01-26,0.64,0.642,1416849.0,3423950.0,22.88,4841124091,4841124091,7552455680.0,-113.0,26377152.0,8.58,56583719.0,18.4,-30206567.0,-9.83,-19973602.0,-6.5,-6403549.0,-2.08,-0.0010281929581008598,-0.0012393479819398502,0.0004223100476779809,0轴下方,金叉,56.63291198366612,正常,0.6322,0.6323000000000001,0.6346,0.6393333333333333,空头,上方,0.6339227241746342,0.6334831201479894,0.6341163459071713,纠缠,上方,0.0083,1.29,低,50.5,38.9,73.7,正常,金叉,-29788552.0,上升,无,45.07,正常,-15.0,超买,1.0,高位,价涨量增,0.641,0.644,0.635,0.625,0.84,上轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.7,1.735,1.75,1.69,1.738,-0.038,-2.19,9429453.0,1609292883.0,3.45,7.31,1.02,1.7013,0.08,2026-01-26 14:46:00,2026-01-26,1.7,1.701,5198148.0,4231305.0,55.87,21931705984,21931705984,12901003520.0,-1421.0,-263601152.0,-16.38,-177920144.0,-11.06,-85681008.0,-5.32,67496052.0,4.19,196029015.0,12.18,0.07107296355239501,0.06447456226755506,0.013196802569679894,0轴上方,无,65.67211478783098,正常,1.7204000000000002,1.6857,1.61525,1.4818,多头,上方,1.712439789586643,1.6857410500681425,1.628914420228459,多头,上方,0.0528,3.1,高,72.53,80.23,57.14,正常,无,55573451.0,下降,无,90.13,正常,-41.15,正常,0.18,低位,价跌量增,1.7,1.804,1.615,1.426,0.72,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.812,0.817,0.828,0.808,0.821,-0.009,-1.1,5105056.0,415537472.086,2.44,5.4,0.75,0.8106,-0.17,2026-01-26 14:46:00,2026-01-26,0.81,0.812,2229773.0,2875283.0,15.65,7675138537,7675138537,9452141056.0,320.0,-131114245.0,-31.55,-127472960.0,-30.68,-3641285.0,-0.88,45255273.0,10.89,85858973.0,20.66,0.010721270237407543,0.011266008654494212,-0.001089476834173337,0轴上方,死叉,53.32457646117126,正常,0.8235999999999999,0.8148,0.80935,0.7818666666666666,多头,上方,0.8178788193447154,0.8157519191109908,0.8081153165959407,多头,上方,0.0162,2.0,中,62.06,67.53,51.1,正常,死叉,19439571.0,下降,无,45.11,正常,-55.77,正常,0.1,低位,价跌量增,0.812,0.834,0.809,0.784,0.55,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.554,1.582,1.589,1.543,1.587,-0.033,-2.08,1977322.0,308091925.0,2.9,5.49,1.04,1.5533,-0.05,2026-01-26 14:45:59,2026-01-26,1.554,1.555,1187917.0,789404.0,-21.89,5599602643,5599602643,3603347904.0,-149.0,4572279.0,1.48,90018.0,0.03,4482261.0,1.45,10114416.0,3.28,-14686695.0,-4.77,0.013013904070089621,0.008217428105650201,0.00959295192887884,0轴上方,无,54.19555744378348,正常,1.567,1.5456999999999999,1.5361500000000001,1.54175,多头,上方,1.5618781581800207,1.5528836074644583,1.5400269041253118,多头,上方,0.0329,2.11,中,71.0,67.12,78.78,正常,无,17020746.0,下降,无,71.75,正常,-41.76,正常,0.24,低位,价跌量减,1.554,1.598,1.536,1.475,0.65,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.939,1.985,1.993,1.934,1.969,-0.03,-1.52,941329.0,184536729.0,3.0,4.26,0.89,1.9404,0.07,2026-01-26 14:46:01,2026-01-26,1.939,1.945,486140.0,455189.0,57.22,4280117576,4280117576,2207384000.0,-1.0,-17059585.0,-9.24,-10368633.0,-5.62,-6690952.0,-3.63,-3892529.0,-2.11,20952115.0,11.35,0.028546103825093372,0.02931220099406115,-0.0015321943379355552,0轴上方,死叉,56.199780928011,正常,1.9365999999999999,1.9347999999999999,1.9206500000000002,1.85385,多头,上方,1.9411194328155181,1.933651718888086,1.912196914560835,多头,上方,0.0539,2.78,中,59.85,59.98,59.61,正常,死叉,3538771.0,下降,无,97.78,正常,-51.43,正常,0.08,低位,价跌量减,1.939,1.981,1.921,1.86,0.65,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.98,1.001,1.007,0.967,0.999,-0.019,-1.9,9874495.0,972177746.027,4.0,6.39,0.79,0.982,0.2,2026-01-26 14:46:00,2026-01-26,0.979,0.98,5501865.0,4372630.0,-24.73,15154351457,15154351457,15463623936.0,582.0,-56149648.0,-5.78,-397696.0,-0.04,-55751952.0,-5.74,8053218.0,0.83,48096426.0,4.95,0.03095383847735289,0.032522553312817,-0.003137429670928213,0轴上方,死叉,56.912404789625285,正常,0.9757999999999999,0.9996,0.9519499999999999,0.8959666666666667,纠缠,上方,0.9838959343814446,0.9799296931070556,0.9565273081604381,多头,上方,0.0431,4.41,高,27.8,39.22,4.95,正常,无,11906449.0,下降,无,36.08,正常,-61.27,正常,0.3,中位,价跌量减,0.98,1.086,0.952,0.818,0.6,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.559,0.568,0.573,0.556,0.567,-0.008,-1.41,1568645.0,88254129.0,3.0,28.59,1.02,0.5705,2.02,2026-01-26 14:46:01,2026-01-26,0.558,0.559,948357.0,620288.0,4.31,306731072,306731072,548713904.0,180.0,-10832444.0,-12.27,-6642433.0,-7.53,-4190011.0,-4.75,8182949.0,9.27,2649496.0,3.0,0.004794081357897162,0.0059712165096167166,-0.0023542703034391092,0轴上方,无,50.946702510964734,正常,0.5589999999999999,0.569,0.5587500000000001,0.5494833333333333,纠缠,上方,0.5616875553504614,0.5626265830324845,0.5593069036353007,纠缠,下方,0.0136,2.43,中,21.6,30.41,4.0,正常,无,7763269.0,下降,无,15.07,正常,-77.42,正常,0.18,低位,价跌量减,0.559,0.595,0.559,0.523,0.5,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.101,1.077,1.103,1.075,1.079,0.022,2.04,6169889.0,673852999.0,2.59,7.96,1.48,1.1014,0.04,2026-01-26 14:46:00,2026-01-26,1.101,1.102,2445264.0,3724625.0,-54.82,8531293227,8531293227,7748676864.0,-742.0,65136874.0,9.67,21054377.0,3.12,44082497.0,6.54,-31066652.0,-4.61,-34071331.0,-5.06,-0.0022536112746829318,-0.007664794764860674,0.010822366980355484,0轴下方,无,56.23891226638057,正常,1.0844,1.0765,1.0686,1.1204,多头,上方,1.0857957041139266,1.0802398897716994,1.078492735581408,多头,上方,0.0214,1.95,中,71.29,60.48,92.92,正常,无,-30128992.0,上升,无,94.17,正常,-5.56,超买,0.93,高位,价涨量增,1.101,1.116,1.069,1.022,0.85,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.569,1.598,1.598,1.559,1.574,-0.005,-0.32,1415899.0,222952635.0,2.48,4.63,1.21,1.5693,0.02,2026-01-26 14:46:02,2026-01-26,1.568,1.572,797974.0,617926.0,3.18,4795218745,4795218745,3056226096.0,-108.0,-12068075.0,-5.41,9266849.0,4.16,-21334924.0,-9.57,3373374.0,1.51,8693601.0,3.9,0.021750689456508487,0.011440300633663962,0.02062077764568905,0轴上方,无,68.62104059350825,正常,1.5404,1.5114,1.4914,1.4858,多头,上方,1.5459686871127312,1.5234644602580674,1.5021581807706916,多头,上方,0.0349,2.22,中,82.18,73.0,100.55,正常,无,5995373.0,下降,无,206.02,强势,-16.67,超买,0.33,中位,价跌量增,1.569,1.569,1.491,1.414,1.0,上轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.606,1.629,1.635,1.6,1.632,-0.026,-1.59,368081.0,59406560.47,2.14,3.95,1.14,1.6062,0.01,2026-01-26 14:46:00,2026-01-26,1.604,1.606,207713.0,160368.0,13.17,1497683086,1497683086,932554848.0,156.0,11482845.0,19.34,11795710.0,19.86,-312865.0,-0.53,-10508707.0,-17.7,-974138.0,-1.64,0.02472967547546845,0.02478619338403807,-0.0001130358171392426,0轴上方,死叉,56.66133281426092,正常,1.6262,1.6166999999999998,1.595,1.53885,多头,上方,1.6201694008876082,1.6145305137565085,1.5958626741101016,多头,上方,0.0243,1.51,中,65.4,75.72,44.76,正常,死叉,3363720.0,下降,无,54.11,正常,-49.33,正常,0.17,低位,价跌量增,1.606,1.658,1.595,1.532,0.59,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.584,1.621,1.622,1.554,1.622,-0.038,-2.34,5321177.0,841138795.215,4.19,5.93,1.33,1.5858,0.11,2026-01-26 14:46:00,2026-01-26,1.583,1.584,3245190.0,2075987.0,23.24,14222866268,14222866268,8979082240.0,-4316.0,-91013405.0,-10.83,-33613901.0,-4.0,-57399504.0,-6.83,-3093527.0,-0.37,94106934.0,11.2,0.04474036412985227,0.05093778772522578,-0.012394847190747016,0轴上方,无,55.34631922776377,正常,1.6042,1.6299,1.5705500000000001,1.4629,纠缠,上方,1.6054177899477773,1.6043588907460988,1.5731513533764203,多头,上方,0.0613,3.87,高,24.28,37.52,-2.2,正常,无,5871806.0,下降,无,15.01,正常,-69.44,正常,0.44,中位,价跌量增,1.584,1.746,1.571,1.395,0.54,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.212,1.2,1.225,1.198,1.2,0.012,1.0,26744230.0,3240572593.0,2.25,5.67,1.6,1.2115,-0.04,2026-01-26 14:46:00,2026-01-26,1.211,1.212,10816919.0,15927311.0,13.03,57159485322,57159485322,47161291520.0,182.0,483724176.0,14.93,846465376.0,26.12,-362741200.0,-11.19,-354338784.0,-10.93,-129385626.0,-3.99,-0.003489225981596622,0.0007543919285502199,-0.008487235820293683,0轴下方,无,47.43189897495408,正常,1.2044000000000001,1.2134,1.2262,1.2156,空头,下方,1.2070715891328594,1.2125230387005703,1.2171570645588994,空头,下方,0.0223,1.84,中,11.14,12.95,7.54,超卖,无,-53243463.0,上升,无,-61.07,正常,-84.44,超卖,0.48,中位,价涨量增,1.212,1.273,1.226,1.179,0.35,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.925,0.928,0.939,0.919,0.926,-0.001,-0.11,24324361.0,2259205356.673,2.16,7.54,1.2,0.9247,-0.03,2026-01-26 14:46:00,2026-01-26,0.924,0.925,11089159.0,13235203.0,27.06,29831349101,29831349101,32250107136.0,10987.0,-497849072.0,-22.05,-527901920.0,-23.38,30052848.0,1.33,321388099.0,14.23,176460974.0,7.81,0.035609157128950186,0.0309062416105866,0.009405831036727173,0轴上方,无,80.64473398491836,超买,0.915,0.8893000000000001,0.8642,0.7899499999999999,多头,上方,0.9130194448002137,0.8948892458971933,0.8662976291122979,多头,上方,0.0203,2.19,中,89.86,88.37,92.83,超买,无,198395423.0,下降,无,164.21,强势,-14.43,超买,0.3,中位,价跌量增,0.925,0.935,0.864,0.793,0.93,上轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.804,1.823,1.835,1.791,1.82,-0.016,-0.88,393885.0,71365443.3,2.42,5.23,0.68,1.8003,-0.21,2026-01-26 14:46:00,2026-01-26,1.804,1.805,245662.0,148223.0,-55.81,1358442509,1358442509,753016912.0,-44.0,-8757416.0,-12.27,2124196.0,2.98,-10881612.0,-15.25,-1815880.0,-2.54,10573297.0,14.82,0.07249758160709785,0.06536274791946814,0.01426966737525942,0轴上方,无,71.3709108862037,超买,1.7866,1.7568000000000001,1.6942500000000003,1.5435333333333332,多头,上方,1.7902933639813041,1.7590604256987454,1.7013673885057434,多头,上方,0.047,2.61,中,87.98,88.49,86.96,超买,死叉,8846016.0,下降,无,121.01,强势,-14.62,超买,0.3,低位,价跌量减,1.804,1.854,1.694,1.535,0.84,上轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.549,0.556,0.558,0.547,0.556,-0.007,-1.26,6169670.0,339096913.0,1.98,2.37,0.66,0.5491,0.02,2026-01-26 14:46:00,2026-01-26,0.549,0.55,3671454.0,2498216.0,6.09,14284506648,14284506648,26019137792.0,-350.0,-5509783.0,-1.62,-9030662.0,-2.66,3520879.0,1.04,8937540.0,2.64,-3427757.0,-1.01,0.0032812045028989267,0.003209903153231484,0.0001426026993348855,0轴上方,无,50.13890877942354,正常,0.5514,0.5591999999999999,0.5479,0.5520333333333334,纠缠,上方,0.55299598707722,0.5533594272802075,0.5503705961742679,纠缠,下方,0.0153,2.78,中,22.51,32.02,3.47,正常,无,-82809914.0,下降,无,14.15,正常,-71.01,正常,0.27,低位,价跌量减,0.549,0.583,0.548,0.513,0.52,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.772,0.765,0.777,0.763,0.767,0.005,0.65,9368953.0,722273717.0,1.83,6.33,1.0,0.7721,0.01,2026-01-26 14:46:00,2026-01-26,0.772,0.773,4123701.0,5245252.0,-5.11,11424117760,11424117760,14798080000.0,-73.0,56634169.0,7.84,45765840.0,6.34,10868329.0,1.5,-42709530.0,-5.91,-13924628.0,-1.93,-0.013076889317627516,-0.009490951415426382,-0.007171875804402268,0轴下方,无,30.667221382833944,正常,0.7766,0.7868,0.8025,0.82165,空头,下方,0.7763717393866139,0.7849279833585887,0.79641961634283,空头,下方,0.0111,1.43,低,11.26,11.54,10.7,超卖,无,-86464464.0,上升,无,-130.49,弱势,-84.37,超卖,0.71,高位,价涨量减,0.772,0.842,0.802,0.763,0.11,下轨附近,实时行情
sz159652,有色50ETF,159652,有色50ETF,2.079,2.037,2.104,2.036,1.991,0.088,4.42,3409584.0,707026229.432,3.42,10.69,1.77,2.0783,-0.03,2026-01-26 14:46:00,2026-01-26,2.078,2.079,1681505.0,1728079.0,84.3,6628517879,6628517879,3188320288.0,3.0,-134633981.0,-19.04,-120286941.0,-17.01,-14347040.0,-2.03,64871737.0,9.18,69762241.0,9.87,0.10404958848491686,0.08971758202953216,0.028664012910769393,0轴上方,无,82.23886483737863,超买,1.9694000000000003,1.9262000000000001,1.83185,1.6239166666666667,多头,上方,1.985886004057477,1.9306570603323279,1.846517490875466,多头,上方,0.0681,3.28,高,88.55,85.24,95.17,超买,无,27525743.0,上升,无,167.63,强势,-6.96,超买,0.63,中位,价涨量增,2.079,2.072,1.832,1.592,1.01,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.873,0.913,0.913,0.867,0.924,-0.051,-5.52,10070315.0,890156280.0,4.98,8.69,1.06,0.8721,-0.1,2026-01-26 14:46:01,2026-01-26,0.872,0.873,6265209.0,3805106.0,62.98,10114279755,10114279755,11585658368.0,7286.0,-236691977.0,-26.61,-258880903.0,-29.1,22188926.0,2.49,113187672.0,12.72,123503438.0,13.88,0.04238736681165134,0.04674387813289051,-0.008713022642478335,0轴上方,无,56.087536824441024,正常,0.8858,0.8878999999999999,0.8587000000000001,0.74075,纠缠,上方,0.8888257588341695,0.8821945698704418,0.8525569415565742,多头,上方,0.0484,5.55,高,39.39,43.39,31.4,正常,无,128167808.0,下降,无,37.74,正常,-68.29,正常,0.13,低位,价跌量减,0.873,0.98,0.859,0.737,0.56,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.658,1.669,1.689,1.645,1.668,-0.01,-0.6,3469051.0,575882891.724,2.64,2.21,0.78,1.6593,0.08,2026-01-26 14:46:00,2026-01-26,1.657,1.658,2046597.0,1422454.0,22.94,26079062624,26079062624,15729229568.0,1055.0,-26515018.0,-4.6,-8832797.0,-1.53,-17682221.0,-3.07,-7469015.0,-1.3,33984034.0,5.9,0.04097931765296514,0.04333010987975368,-0.0047015844535770734,0轴上方,无,59.52498632000524,正常,1.6542,1.6621,1.6218499999999998,1.5142166666666665,纠缠,上方,1.660091632478457,1.6517974492164829,1.622235876731155,多头,上方,0.0458,2.76,中,59.76,63.97,51.32,正常,无,67076420.0,下降,无,59.02,正常,-37.32,正常,0.27,低位,价跌量减,1.658,1.737,1.622,1.507,0.66,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.104,1.141,1.152,1.096,1.13,-0.026,-2.3,16996431.0,1898856249.0,4.96,7.24,1.38,1.1061,0.19,2026-01-26 14:45:59,2026-01-26,1.104,1.105,10123560.0,6872871.0,9.51,25932614775,25932614775,23489687296.0,-7145.0,-308129488.0,-16.23,-126928496.0,-6.68,-181200992.0,-9.54,110014864.0,5.79,198130089.0,10.43,0.03568757955675017,0.033338656487220536,0.00469784613905927,0轴上方,无,63.87360499563376,正常,1.1124,1.1029,1.0680999999999998,0.9986166666666667,多头,上方,1.1109504231938014,1.0991043603617952,1.0707709317789174,多头,上方,0.0289,2.62,中,73.41,81.43,57.35,正常,死叉,91587302.0,下降,无,86.29,正常,-37.8,正常,0.14,低位,价跌量增,1.104,1.155,1.068,0.981,0.71,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.92,1.946,1.96,1.892,1.921,-0.001,-0.05,1016173.0,195126844.0,3.54,6.88,1.05,1.9188,-0.06,2026-01-26 14:45:57,2026-01-26,1.919,1.92,593629.0,422544.0,-0.5,2835628800,2835628800,1476890000.0,27.0,-42834236.0,-21.95,-27807429.0,-14.25,-15026807.0,-7.7,15015393.0,7.7,27818843.0,14.26,0.06739761350705242,0.07166045728443823,-0.008525687554771622,0轴上方,无,60.98859203821257,正常,1.8984,1.9350999999999998,1.8468500000000003,1.6905833333333333,纠缠,上方,1.913938187848323,1.902898165631757,1.8537962276500375,多头,上方,0.0765,3.98,高,37.78,46.92,19.51,正常,无,7058094.0,下降,无,48.01,正常,-47.13,正常,0.41,中位,价跌量增,1.92,2.092,1.847,1.601,0.65,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.926,10.886,10.934,10.848,10.617,0.309,2.91,8734865.0,9511906649.0,0.81,8.16,1.34,10.9415,0.14,2026-01-26 14:46:00,2026-01-26,10.925,10.926,4807352.0,3927513.0,-36.1,117022275132,117022275132,10710440704.0,1075.0,-1370466480.0,-14.41,-1736531520.0,-18.26,366065040.0,3.85,761074336.0,8.0,609453312.0,6.41,0.328874181305304,0.2312530095619436,0.19524234348672076,0轴上方,无,84.36823634774956,超买,10.4674,10.1782,9.856449999999999,9.33925,多头,上方,10.520932150372357,10.262423928161093,9.975116383951462,多头,上方,0.1601,1.47,低,93.28,90.68,98.46,超买,无,49407581.0,上升,无,216.97,强势,-0.96,超买,0.84,高位,价涨量增,10.926,10.714,9.856,8.998,1.12,上轨附近,实时行情
sz159796,电池50ETF,159796,电池50ETF,1.0,1.032,1.036,0.996,1.019,-0.019,-1.86,2913703.0,294781764.4,3.93,3.37,1.01,1.0006,0.06,2026-01-26 14:46:00,2026-01-26,0.999,1.0,1506543.0,1407160.0,26.71,8656467456,8656467456,8656467456.0,-260.0,-11202611.0,-3.8,-3190568.0,-1.08,-8012043.0,-2.72,5547277.0,1.88,5655335.0,1.92,0.008134134043110142,0.008873713674822502,-0.0014791592634247203,0轴上方,死叉,51.509411572291576,正常,1.0013999999999998,1.004,1.0018,0.9867666666666666,纠缠,下方,1.004088188006206,1.0032576057645108,0.9970981352605,多头,上方,0.0294,2.95,中,44.58,49.29,35.17,正常,死叉,18263360.0,下降,无,62.7,正常,-66.07,正常,0.07,低位,价跌量减,1.0,1.027,1.002,0.977,0.46,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.867,0.853,0.867,0.849,0.855,0.012,1.4,1616337.0,139036906.965,2.11,6.12,1.71,0.8649,-0.24,2026-01-26 14:46:00,2026-01-26,0.866,0.867,660743.0,955594.0,39.32,2291548113,2291548113,2643077408.0,254.0,-11248491.0,-8.09,-14541364.0,-10.46,3292873.0,2.37,7111314.0,5.11,4137177.0,2.98,0.00758053293822647,0.006669821542314788,0.0018214227918233634,0轴上方,金叉,65.45762023200254,正常,0.8528,0.8478,0.8454,0.8269333333333333,多头,上方,0.8552054238245361,0.8504700798189677,0.844531523257085,多头,上方,0.0124,1.43,低,83.88,69.61,112.43,正常,无,9728385.0,上升,无,181.49,强势,-0.0,超买,1.0,高位,价涨量增,0.867,0.864,0.845,0.827,1.09,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.122,3.135,3.151,3.103,3.148,-0.026,-0.83,1911373.0,596184024.0,1.52,4.22,0.58,3.13,0.26,2026-01-26 14:46:01,2026-01-26,3.122,3.123,1025336.0,886037.0,37.26,14156591013,14156591013,4534462208.0,17.0,-20219515.0,-3.39,-48491134.0,-8.13,28271619.0,4.74,-4820797.0,-0.81,25040938.0,4.2,0.04659543562831514,0.06374159921422638,-0.034292327171822484,0轴上方,无,52.81431495859692,正常,3.1184000000000003,3.1445,3.1400499999999996,2.8954999999999997,纠缠,下方,3.135124152116733,3.1378056608821594,3.1137702084217267,纠缠,上方,0.0913,2.92,中,50.77,51.23,49.86,正常,死叉,61836531.0,下降,无,-22.9,正常,-54.1,正常,0.4,中位,价跌量减,3.122,3.229,3.14,3.052,0.4,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.896,0.898,0.902,0.89,0.897,-0.001,-0.11,38845.0,3473021.0,1.34,2.6,0.99,0.8949,-0.12,2026-01-26 14:45:57,2026-01-26,0.895,0.896,21250.0,17595.0,34.2,133735168,133735168,149258000.0,5.0,-49385.0,-1.42,-535010.0,-15.4,485625.0,13.98,-37914.0,-1.09,87299.0,2.51,0.005712919467629085,0.00617615746483836,-0.0009264759944185505,0轴上方,无,57.41791219547956,正常,0.8928,0.8962,0.88805,0.8770666666666667,纠缠,上方,0.8941294919706212,0.8932538019081552,0.8890835940652225,多头,上方,0.0118,1.32,低,31.75,37.06,21.12,正常,无,99425.0,下降,无,50.08,正常,-62.16,正常,0.5,中位,价跌量减,0.896,0.916,0.888,0.86,0.64,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.19,1.222,1.224,1.163,1.221,-0.031,-2.54,9917014.0,1179321585.0,5.0,11.09,1.22,1.1893,-0.06,2026-01-26 14:46:01,2026-01-26,1.19,1.191,5617909.0,4299105.0,50.38,10645649979,10645649979,8945924352.0,-2.0,-128383680.0,-10.89,-89607920.0,-7.6,-38775760.0,-3.29,39512319.0,3.35,88871487.0,7.54,0.05496105387650552,0.05832233133544379,-0.006722554917876544,0轴上方,无,60.26404786737596,正常,1.1902000000000001,1.2195,1.1408,1.0294666666666668,纠缠,上方,1.1968974135931494,1.1891085144198774,1.1485460216576073,多头,上方,0.0644,5.41,高,25.95,37.57,2.72,正常,无,58433841.0,下降,无,37.17,正常,-60.61,正常,0.44,中位,价跌量减,1.19,1.366,1.141,0.916,0.61,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.078,2.064,2.107,2.056,2.061,0.017,0.82,39770718.0,8279404075.0,2.47,29.03,1.53,2.0883,0.49,2026-01-26 14:46:00,2026-01-26,2.077,2.078,18329758.0,21440960.0,0.23,28464419263,28464419263,13697988096.0,486.0,400393360.0,4.84,357515648.0,4.32,42877712.0,0.52,-270844304.0,-3.27,-129540736.0,-1.56,-0.005716103817438256,0.0028603880795709906,-0.017152983794018493,0轴下方,无,45.48480506381829,正常,2.0732,2.0981,2.1111,2.1043166666666666,空头,下方,2.0775871734589337,2.0906628950090407,2.098408664482561,空头,下方,0.0434,2.09,中,10.09,15.67,-1.07,超卖,无,43071402.0,上升,无,-53.59,正常,-88.07,超卖,0.41,中位,价涨量增,2.078,2.217,2.111,2.005,0.34,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.921,1.937,1.943,1.914,1.953,-0.032,-1.64,26834.0,5193953.0,1.48,2.98,0.52,1.9261,0.26,2026-01-26 14:45:55,2026-01-26,1.92,1.924,12738.0,14096.0,92.59,173253645,173253645,90189300.0,14.0,1412128.0,27.19,950176.0,18.29,461952.0,8.89,-1407894.0,-27.11,-4233.0,-0.08,0.019129378293769816,0.03722765800109499,-0.036196559414650345,0轴上方,无,47.86278366309196,正常,1.9280000000000002,1.9686999999999997,1.9756,1.8412333333333335,空头,下方,1.939737468993199,1.9559893354236793,1.951088661014097,纠缠,下方,0.0623,3.24,高,17.95,22.03,9.79,正常,无,286267.0,下降,无,-57.23,正常,-89.24,超卖,0.21,低位,价跌量减,1.921,2.12,1.976,1.831,0.31,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.807,2.73,2.888,2.73,2.625,0.182,6.93,3654156.0,1020023600.0,6.02,5.37,1.32,2.7818,-0.91,2026-01-26 14:46:00,2026-01-26,2.803,2.805,1872822.0,1781334.0,-9.21,19092944887,19092944887,6801904128.0,935.0,-154623040.0,-15.16,-38040752.0,-3.73,-116582288.0,-11.43,58024063.0,5.69,96599265.0,9.47,0.16378278523533352,0.11621283331840358,0.09513990383385987,0轴上方,无,84.6256087018768,超买,2.604,2.4695,2.29225,2.0644,多头,上方,2.6196584306705604,2.498617148481275,2.35426205119448,多头,上方,0.1033,3.68,高,89.74,90.29,88.62,超买,死叉,19332609.0,上升,无,199.93,强势,-10.53,超买,0.47,中位,价涨量增,2.807,2.733,2.292,1.852,1.08,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.63,1.66,1.661,1.624,1.66,-0.03,-1.81,8052032.0,1315357065.987,2.23,5.25,1.14,1.6244,-0.34,2026-01-26 14:46:00,2026-01-26,1.629,1.63,4261481.0,3790551.0,0.59,24977463201,24977463201,15323597056.0,10.0,11494880.0,0.87,67997616.0,5.17,-56502736.0,-4.3,-25538268.0,-1.94,14043398.0,1.07,-0.004908611753212444,0.0006280392304602199,-0.011073301967345328,0轴下方,无,42.67520636625248,正常,1.6466,1.685,1.6657,1.6991,纠缠,下方,1.651205430748893,1.6652622010300888,1.6700520339150797,空头,下方,0.0459,2.82,中,14.06,26.67,-11.15,正常,无,16433205.0,下降,无,-38.67,正常,-96.88,超卖,0.14,低位,价跌量增,1.63,1.79,1.666,1.541,0.36,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.685,1.822,1.822,1.662,1.819,-0.134,-7.37,2262160.0,388786227.0,8.8,29.97,1.21,1.6856,0.04,2026-01-26 14:45:56,2026-01-26,1.683,1.685,1369593.0,892567.0,54.89,1271750380,1271750380,754748000.0,724.0,-105957615.0,-27.26,-107656505.0,-27.7,1698890.0,0.44,28330498.0,7.29,77627117.0,19.97,0.12475154025002766,0.14177724595563612,-0.034051411411216925,0轴上方,无,58.235118411768006,正常,1.6778,1.7061,1.6271,,纠缠,上方,1.7024315400048917,1.6838028966026024,1.5997039480941466,多头,上方,0.1268,7.52,高,35.26,38.0,29.77,正常,无,16034335.0,下降,无,51.4,正常,-66.23,正常,0.14,低位,价跌量减,1.685,1.965,1.627,1.289,0.59,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.872,1.925,1.929,1.851,1.946,-0.074,-3.8,12822583.0,2402767050.938,4.01,12.67,1.09,1.871,-0.05,2026-01-26 14:46:03,2026-01-26,1.871,1.872,6836646.0,5985937.0,-42.13,18949488390,18949488390,10122589952.0,432.0,-691082656.0,-28.76,-644991232.0,-26.84,-46091424.0,-1.92,241240288.0,10.04,449842356.0,18.72,0.10190083236851732,0.10122713564647452,0.001347393444085604,0轴上方,无,61.60450589187444,正常,1.9207999999999998,1.8992999999999998,1.7882500000000001,1.5732833333333334,多头,上方,1.9076242005041388,1.8836037065057485,1.8064137075660118,多头,上方,0.0776,4.14,高,67.49,76.49,49.49,正常,无,33130195.0,下降,无,54.38,正常,-47.81,正常,0.27,低位,价跌量增,1.872,2.089,1.788,1.488,0.64,中轨附近,实时行情