基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.085,-3.3,2.94,3.63,2.52,0.06,2026-01-27 10:03:00,2026-01-27,-4.38,-1.87,-2.51,-0.69,5.07,0轴上方,无,59.07022820497087,正常,多头,上方,多头,上方,3.47,高,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.74,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.239,-2.36,1.73,1.18,2.84,-0.01,2026-01-27 10:02:59,2026-01-27,-5.26,1.26,-6.52,-3.59,8.84,0轴上方,无,55.72978395899767,正常,多头,上方,多头,上方,1.65,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.58,中轨附近
sh512690,酒ETF,512690,酒ETF,0.515,-1.72,1.72,1.91,2.96,-0.23,2026-01-27 10:03:00,2026-01-27,-29.39,-44.61,15.22,18.51,10.88,0轴下方,无,25.334215609142518,超卖,空头,下方,空头,下方,1.5,低,超卖,无,下降,无,弱势,超卖,低位,价跌量减,-0.11,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.627,-2.34,2.18,1.39,2.03,-0.08,2026-01-27 10:03:00,2026-01-27,-31.84,-41.04,9.2,20.95,10.89,0轴下方,死叉,44.55835228195957,正常,空头,下方,空头,下方,1.4,低,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.14,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.686,-0.71,2.12,2.1,1.92,0.27,2026-01-27 10:03:00,2026-01-27,6.11,7.41,-1.3,-5.89,-0.22,0轴上方,无,62.84449154137608,正常,多头,上方,多头,上方,3.08,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.67,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.798,-1.36,1.61,0.77,0.82,0.05,2026-01-27 10:03:00,2026-01-27,-8.81,-5.93,-2.88,3.0,5.81,0轴上方,无,48.36514769599089,正常,多头,下方,纠缠,下方,1.99,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.28,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.519,-2.06,2.39,1.37,1.66,-0.08,2026-01-27 10:02:59,2026-01-27,-18.4,-9.01,-9.39,10.72,7.68,0轴上方,无,46.61932976884626,正常,多头,下方,多头,下方,2.22,中,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.35,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.866,-3.81,4.33,2.25,3.13,0.06,2026-01-27 10:02:58,2026-01-27,-10.16,-5.2,-4.96,-0.61,10.77,0轴上方,无,45.836168519471265,正常,纠缠,下方,纠缠,下方,3.02,高,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.07,下轨附近
sz159852,软件ETF,159852,软件ETF,0.969,-0.62,2.46,1.75,1.54,0.08,2026-01-27 10:03:00,2026-01-27,0.54,10.71,-10.17,-3.61,3.07,0轴上方,无,54.747155219539145,正常,纠缠,上方,多头,上方,4.5,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.55,中轨附近
sh513360,教育ETF,513360,教育ETF,0.55,-1.43,1.79,13.34,3.2,1.31,2026-01-27 10:02:59,2026-01-27,-12.35,-11.98,-0.37,7.77,4.58,0轴上方,无,45.74901067238214,正常,纠缠,下方,纠缠,下方,2.51,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.36,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.074,-2.45,2.72,2.34,2.59,0.01,2026-01-27 10:03:00,2026-01-27,-13.78,-6.44,-7.34,5.77,8.01,0轴下方,无,48.06912853017991,正常,多头,上方,多头,下方,1.92,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.54,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.533,-2.36,2.29,0.97,1.71,0.01,2026-01-27 10:03:00,2026-01-27,-12.3,-9.97,-2.34,-1.25,13.55,0轴上方,无,57.96520757986431,正常,多头,上方,多头,上方,2.36,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.74,中轨附近
sz159996,家电ETF,159996,家电ETF,1.58,-1.43,1.5,1.2,2.78,0.18,2026-01-27 10:02:57,2026-01-27,1.28,12.97,-11.69,3.83,-5.11,0轴上方,无,48.76667092999075,正常,多头,下方,纠缠,下方,1.57,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.35,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.556,-1.58,3.23,1.73,2.59,0.01,2026-01-27 10:03:00,2026-01-27,-7.41,1.24,-8.65,0.49,6.92,0轴上方,无,50.329566137862166,正常,纠缠,下方,纠缠,下方,4.0,高,正常,无,下降,无,正常,超卖,中位,价跌量减,0.44,中轨附近
sh512880,证券ETF,512880,证券ETF,1.189,-1.82,1.65,1.81,3.05,0.02,2026-01-27 10:03:00,2026-01-27,-27.87,-35.64,7.77,17.88,9.99,0轴下方,无,41.14071880150539,正常,空头,下方,空头,下方,1.83,中,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.15,下轨附近
sz159870,化工ETF,159870,化工ETF,0.907,-1.73,2.71,2.0,2.15,0.21,2026-01-27 10:03:00,2026-01-27,-9.04,-4.61,-4.43,3.47,5.57,0轴上方,无,70.40043850502155,超买,多头,上方,多头,上方,2.32,中,超买,死叉,下降,无,强势,正常,低位,价跌量减,0.78,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.767,-1.61,2.51,3.82,3.69,0.15,2026-01-27 10:02:57,2026-01-27,4.02,5.48,-1.46,-1.25,-2.77,0轴上方,无,63.90449686873276,正常,多头,上方,多头,上方,2.69,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.71,中轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.546,-0.55,1.28,1.11,2.32,0.11,2026-01-27 10:03:00,2026-01-27,-1.37,-4.28,2.91,1.89,-0.52,0轴上方,死叉,48.51422643096968,正常,纠缠,下方,纠缠,下方,2.66,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.46,中轨附近
sh512800,银行ETF,512800,银行ETF,0.775,0.52,1.3,2.64,2.63,-0.05,2026-01-27 10:03:00,2026-01-27,1.99,0.18,1.81,-1.54,-0.44,0轴下方,无,33.34183061385089,正常,空头,下方,空头,下方,1.44,低,超卖,金叉,上升,无,弱势,正常,高位,价涨量减,0.19,下轨附近
sz159652,有色50ETF,159652,有色ETF汇添富,2.065,-1.2,2.87,3.86,3.85,-0.09,2026-01-27 10:02:57,2026-01-27,7.29,10.99,-3.7,-4.38,-2.91,0轴上方,无,78.2705617068364,超买,多头,上方,多头,上方,3.34,高,超买,无,下降,无,强势,超买,低位,价跌量减,0.92,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.861,-1.26,2.52,2.49,2.05,0.09,2026-01-27 10:03:00,2026-01-27,0.07,9.05,-8.98,-1.22,1.15,0轴上方,无,54.149175488977264,正常,多头,下方,多头,上方,5.6,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.49,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.644,-0.6,1.81,0.64,1.58,0.12,2026-01-27 10:03:00,2026-01-27,6.67,9.86,-3.19,-8.98,2.31,0轴上方,无,56.674707681980586,正常,纠缠,上方,多头,上方,2.78,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.58,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.078,-1.91,2.27,2.53,3.1,0.06,2026-01-27 10:02:58,2026-01-27,4.82,12.97,-8.15,-7.37,2.55,0轴上方,死叉,55.52130924826823,正常,多头,上方,多头,上方,2.71,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.54,中轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.897,-1.2,2.45,2.28,2.59,0.14,2026-01-27 10:02:58,2026-01-27,8.39,2.46,5.94,-10.57,2.17,0轴上方,无,58.26829564874101,正常,纠缠,上方,多头,上方,4.12,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.58,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.86,-0.59,0.27,2.15,2.17,-0.16,2026-01-27 10:02:57,2026-01-27,-6.88,-6.32,-0.56,2.78,4.15,0轴上方,无,80.86466490520702,超买,多头,上方,多头,上方,1.47,低,超买,无,下降,无,强势,超买,低位,价跌量减,0.99,上轨附近
sz159796,电池50ETF,159796,电池ETF汇添富,0.955,-4.6,4.6,1.87,3.71,0.07,2026-01-27 10:03:00,2026-01-27,-14.85,-16.53,1.68,3.15,11.7,0轴上方,无,41.39903726049804,正常,纠缠,下方,纠缠,下方,3.22,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.19,下轨附近
sz159825,农业ETF,159825,农业ETF,0.844,-2.54,2.42,1.9,3.39,0.13,2026-01-27 10:03:00,2026-01-27,-6.0,0.94,-6.94,-1.96,7.96,0轴上方,无,51.910577313240815,正常,多头,下方,多头,上方,1.56,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.44,中轨附近
sh515880,通信ETF,515880,通信ETF,3.095,-0.61,1.51,1.73,1.67,0.1,2026-01-27 10:03:00,2026-01-27,-4.37,0.71,-5.08,3.05,1.33,0轴上方,无,50.617125436164145,正常,纠缠,下方,纠缠,下方,2.87,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.25,中轨附近
sh516560,养老ETF,516560,养老ETF,0.883,-1.56,1.67,1.57,4.06,-0.25,2026-01-27 10:02:58,2026-01-27,-7.51,-12.11,4.61,-0.86,8.37,0轴上方,无,47.71641898304046,正常,纠缠,下方,纠缠,下方,1.4,低,正常,无,下降,无,正常,超卖,低位,价跌量减,0.4,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.186,0.0,2.61,2.22,1.69,-0.16,2026-01-27 10:02:58,2026-01-27,-0.05,-9.45,9.4,-1.34,1.39,0轴上方,无,59.442612067024626,正常,纠缠,上方,多头,上方,5.44,高,正常,无,持平,无,正常,正常,中位,量价关系不明确,0.58,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.059,-0.91,1.35,5.42,1.74,0.69,2026-01-27 10:02:59,2026-01-27,-9.99,-5.57,-4.42,5.35,4.64,0轴下方,无,42.53643694818252,正常,空头,下方,空头,下方,2.07,中,超卖,无,下降,无,正常,超卖,低位,价跌量减,0.27,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.907,-0.57,1.41,2.95,3.74,0.03,2026-01-27 10:02:59,2026-01-27,-12.72,-28.97,16.25,9.77,2.95,0轴上方,无,46.38474447380758,正常,空头,下方,纠缠,下方,3.19,高,超卖,无,下降,无,正常,超卖,低位,价跌量减,0.26,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.858,0.88,7.41,2.32,3.33,-0.35,2026-01-27 10:03:00,2026-01-27,-5.14,-4.05,-1.09,1.9,3.24,0轴上方,无,85.69700464702517,超买,多头,上方,多头,上方,4.01,高,超买,死叉,上升,无,强势,超买,中位,价涨量减,1.02,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.617,-0.68,1.35,1.15,1.76,-0.26,2026-01-27 10:02:57,2026-01-27,-2.84,3.19,-6.03,1.11,1.73,0轴下方,无,40.842319653717865,正常,纠缠,下方,空头,下方,2.63,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.3,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.662,-1.01,3.75,6.57,1.84,0.13,2026-01-27 10:02:59,2026-01-27,2.78,1.0,1.78,-5.08,2.29,0轴上方,无,56.74644683817775,正常,纠缠,上方,多头,上方,7.51,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.53,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.874,0.48,1.72,2.19,1.36,0.11,2026-01-27 10:03:00,2026-01-27,9.45,12.36,-2.91,-7.04,-2.41,0轴上方,死叉,61.55024873714926,正常,纠缠,上方,多头,上方,3.75,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.62,中轨附近