基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.089,-2.94,2.94,4.07,1.92,0.12,2026-01-27 10:19:15,2026-01-27,-5.03,-2.2,-2.83,-0.49,5.52,0轴上方,无,60.09034541853687,正常,多头,上方,多头,上方,3.46,高,正常,死叉,下降,无,强势,正常,低位,价跌量减,0.76,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.24,-2.29,1.73,1.35,2.16,-0.06,2026-01-27 10:19:17,2026-01-27,-6.36,0.09,-6.45,-1.33,7.69,0轴上方,无,56.12434074133005,正常,多头,上方,多头,上方,1.65,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.59,中轨附近
sh512690,酒ETF,512690,酒ETF,0.515,-1.72,1.72,2.41,2.53,-0.18,2026-01-27 10:19:15,2026-01-27,-27.53,-41.33,13.8,17.3,10.23,0轴下方,无,24.904699178223083,超卖,空头,下方,空头,下方,1.5,中,超卖,无,下降,无,弱势,超卖,低位,价跌量减,-0.1,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.627,-2.34,2.18,1.7,1.69,-0.05,2026-01-27 10:19:15,2026-01-27,-30.8,-39.76,8.96,20.68,10.12,0轴下方,死叉,44.55835228195957,正常,空头,下方,空头,下方,1.4,低,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.14,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.718,1.18,2.89,3.06,1.91,0.31,2026-01-27 10:19:15,2026-01-27,12.54,12.61,-0.07,-8.78,-3.76,0轴上方,无,67.05735056311082,正常,多头,上方,多头,上方,3.07,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.75,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.796,-1.61,1.85,0.99,0.71,0.0,2026-01-27 10:19:15,2026-01-27,-11.18,-4.28,-6.9,4.27,6.91,0轴上方,无,47.6403035799664,正常,多头,下方,纠缠,下方,2.01,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.24,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.517,-2.19,2.39,1.6,1.28,0.06,2026-01-27 10:19:14,2026-01-27,-17.48,-11.72,-5.76,10.47,7.01,0轴上方,无,46.43306660689582,正常,多头,下方,多头,下方,2.22,中,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.33,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.882,-2.99,4.38,2.96,2.72,0.05,2026-01-27 10:19:16,2026-01-27,-10.83,-3.81,-7.01,0.55,10.28,0轴上方,无,47.78835921334583,正常,多头,下方,纠缠,下方,3.0,中,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.18,下轨附近
sz159852,软件ETF,159852,软件ETF,0.968,-0.72,2.46,2.09,1.25,0.05,2026-01-27 10:19:15,2026-01-27,-0.85,9.34,-10.19,-2.02,2.87,0轴上方,无,54.747155219539145,正常,纠缠,上方,多头,上方,4.5,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.54,中轨附近
sh513360,教育ETF,513360,教育ETF,0.552,-1.08,1.79,15.61,2.48,0.95,2026-01-27 10:19:14,2026-01-27,-9.52,-7.65,-1.86,5.68,3.84,0轴上方,无,46.82760538500143,正常,纠缠,下方,纠缠,下方,2.5,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.39,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.074,-2.45,2.72,3.03,2.28,0.07,2026-01-27 10:19:15,2026-01-27,-17.54,-9.79,-7.76,7.71,9.83,0轴下方,无,48.06912853017991,正常,多头,上方,多头,下方,1.92,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.54,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.536,-2.17,2.29,1.35,1.61,-0.08,2026-01-27 10:19:18,2026-01-27,-10.84,-7.1,-3.74,-0.48,11.31,0轴上方,无,58.43854650519404,正常,多头,上方,多头,上方,2.36,中,正常,无,下降,无,强势,正常,低位,价跌量减,0.76,中轨附近
sz159996,家电ETF,159996,家电ETF,1.592,-0.69,1.5,1.39,2.12,0.05,2026-01-27 10:19:15,2026-01-27,6.54,18.29,-11.76,0.85,-7.39,0轴上方,无,52.17122683084815,正常,多头,下方,多头,下方,1.56,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.45,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.558,-1.45,3.23,1.97,2.0,0.06,2026-01-27 10:19:15,2026-01-27,-7.31,1.04,-8.35,1.27,6.04,0轴上方,无,50.48506367381541,正常,纠缠,下方,纠缠,下方,4.0,高,正常,无,下降,无,正常,超卖,中位,价跌量减,0.45,中轨附近
sh512880,证券ETF,512880,证券ETF,1.195,-1.32,1.65,2.11,2.41,-0.03,2026-01-27 10:19:15,2026-01-27,-26.95,-34.53,7.58,17.29,9.66,0轴下方,无,42.48883458700507,正常,空头,下方,空头,下方,1.82,中,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.2,下轨附近
sz159870,化工ETF,159870,化工ETF,0.911,-1.3,2.71,2.78,2.03,0.0,2026-01-27 10:19:15,2026-01-27,-8.37,-2.12,-6.25,3.17,5.2,0轴上方,无,72.47068916190442,超买,多头,上方,多头,上方,2.31,中,超买,死叉,下降,无,强势,正常,低位,价跌量减,0.8,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.798,0.11,2.51,4.47,2.85,0.02,2026-01-27 10:19:15,2026-01-27,7.67,8.15,-0.48,-0.47,-7.2,0轴上方,无,69.9095441882793,正常,多头,上方,多头,上方,2.65,中,超买,无,上升,无,正常,超买,高位,价涨量减,0.8,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.551,0.36,1.28,1.56,2.21,0.07,2026-01-27 10:19:18,2026-01-27,1.39,2.33,-0.95,-0.61,-0.78,0轴上方,死叉,50.54859777481774,正常,纠缠,上方,纠缠,上方,2.64,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.53,中轨附近
sh512800,银行ETF,512800,银行ETF,0.775,0.52,1.3,3.07,2.08,-0.03,2026-01-27 10:19:15,2026-01-27,1.09,-1.04,2.13,-0.97,-0.13,0轴下方,无,32.44618136605078,正常,空头,下方,空头,下方,1.44,低,超卖,金叉,上升,无,弱势,正常,高位,价涨量减,0.19,下轨附近
sz159652,有色50ETF,159652,有色ETF汇添富,2.086,-0.19,2.87,4.45,2.93,-0.2,2026-01-27 10:19:15,2026-01-27,5.7,9.6,-3.9,-4.27,-1.43,0轴上方,无,82.16045594651742,超买,多头,上方,多头,上方,3.31,高,超买,无,下降,无,强势,超买,中位,价跌量减,0.96,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.869,-0.34,2.52,2.93,1.64,-0.08,2026-01-27 10:19:15,2026-01-27,-0.89,5.28,-6.17,-0.76,1.66,0轴上方,无,55.263488186338115,正常,多头,上方,多头,上方,5.55,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.52,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.665,0.67,2.06,0.89,1.5,0.07,2026-01-27 10:19:15,2026-01-27,10.34,14.5,-4.16,-9.67,-0.67,0轴上方,无,60.41974817389487,正常,多头,上方,多头,上方,2.76,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.67,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.09,-0.82,2.27,3.0,2.43,0.03,2026-01-27 10:19:13,2026-01-27,4.55,11.39,-6.84,-6.85,2.3,0轴上方,死叉,59.1197187439687,正常,多头,上方,多头,上方,2.68,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.61,中轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.904,-0.83,2.45,3.21,2.41,-0.12,2026-01-27 10:19:16,2026-01-27,9.96,8.0,1.96,-8.75,-1.21,0轴上方,无,58.780773667317284,正常,纠缠,上方,多头,上方,4.12,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.6,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.875,-0.45,0.37,2.76,1.84,-0.04,2026-01-27 10:19:15,2026-01-27,-5.84,-5.01,-0.83,1.94,3.9,0轴上方,无,81.75992137372317,超买,多头,上方,多头,上方,1.48,低,超买,无,下降,无,强势,超买,中位,价跌量减,1.0,上轨附近
sz159796,电池50ETF,159796,电池ETF汇添富,0.965,-3.6,4.6,2.19,2.95,-0.07,2026-01-27 10:19:15,2026-01-27,-13.61,-15.14,1.52,2.8,10.82,0轴上方,无,43.32124920882789,正常,纠缠,下方,纠缠,下方,3.19,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.1,下轨附近
sz159825,农业ETF,159825,农业ETF,0.845,-2.42,2.54,2.37,2.87,-0.07,2026-01-27 10:19:15,2026-01-27,-10.04,-2.18,-7.85,0.84,9.2,0轴上方,无,52.41214835630504,正常,多头,下方,多头,上方,1.57,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.47,中轨附近
sh515880,通信ETF,515880,通信ETF,3.168,1.73,2.34,2.78,1.82,0.03,2026-01-27 10:19:18,2026-01-27,7.59,9.1,-1.51,-1.5,-6.09,0轴上方,无,55.78338673206633,正常,纠缠,上方,多头,上方,2.86,中,正常,金叉,上升,无,正常,正常,高位,价涨量减,0.64,中轨附近
sh516560,养老ETF,516560,养老ETF,0.883,-1.56,1.78,1.73,2.96,-0.26,2026-01-27 10:19:16,2026-01-27,-11.01,-10.99,-0.02,0.45,10.56,0轴上方,无,47.71641898304046,正常,纠缠,下方,纠缠,下方,1.41,低,正常,无,下降,无,正常,超卖,低位,价跌量减,0.4,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.185,-0.08,2.61,3.06,1.54,-0.04,2026-01-27 10:19:13,2026-01-27,-2.28,-7.46,5.18,0.84,1.44,0轴上方,无,58.72094463197829,正常,纠缠,上方,多头,上方,5.46,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.58,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.07,-0.38,1.35,7.5,1.59,0.74,2026-01-27 10:19:14,2026-01-27,-5.64,-1.21,-4.44,2.77,2.87,0轴下方,无,44.28854017956377,正常,空头,下方,空头,下方,2.06,中,超卖,无,下降,无,正常,超卖,中位,价跌量减,0.31,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.929,0.57,1.41,3.67,3.07,0.21,2026-01-27 10:19:17,2026-01-27,-10.33,-19.51,9.17,8.19,2.14,0轴上方,无,49.00158969515447,正常,空头,下方,纠缠,下方,3.15,高,正常,无,上升,无,正常,超卖,高位,价涨量增,0.33,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.842,0.32,7.41,2.97,2.81,-0.05,2026-01-27 10:19:15,2026-01-27,-7.99,-9.78,1.79,3.08,4.91,0轴上方,无,85.42129744741153,超买,多头,上方,多头,上方,4.03,高,超买,死叉,上升,无,强势,超买,中位,价涨量减,1.01,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.623,-0.31,1.35,1.58,1.6,-0.06,2026-01-27 10:19:15,2026-01-27,2.8,6.2,-3.39,-2.78,-0.03,0轴下方,无,41.652770380577984,正常,纠缠,下方,空头,下方,2.62,中,正常,无,下降,无,正常,超卖,中位,价跌量减,0.33,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.68,0.06,3.75,7.78,1.44,-0.1,2026-01-27 10:19:17,2026-01-27,0.54,0.96,-0.42,-3.41,2.87,0轴上方,无,57.92278614646541,正常,纠缠,上方,多头,上方,7.43,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.56,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.911,2.47,3.65,4.04,1.7,0.13,2026-01-27 10:19:18,2026-01-27,17.11,18.58,-1.47,-8.92,-8.19,0轴上方,死叉,64.14791426853682,正常,纠缠,上方,多头,上方,3.81,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.69,中轨附近