基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.102,1.102,1.115,1.082,1.122,-0.02,-1.78,5546434,607708594.0,2.94,5.65,1.11,1.102,0.0,2026-01-27 12:07:39,2026-01-27,1.101,1.103,2994111.0,2552323,-65.94,10825490265,10825490265,9823493888.0,555,-24954479.0,-4.11,-8844471.0,-1.46,-16110008.0,-2.65,-6777835.0,-1.12,31732314.0,5.22,0.03419559003178785,0.02588852152030969,0.01661413702295632,0轴上方,无,62.9152971210149,正常,1.0964000000000003,1.075,1.0383,1.00005,多头,上方,1.0996799143246418,1.0788472221429224,1.0488402785096922,多头,上方,0.0376,3.42,高,70.16,74.4,61.69,正常,死叉,27069326.0,下降,无,116.01,强势,-35.8,正常,0.61,中位,价跌量减,1.102,1.138,1.038,0.939,0.82,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.243,1.259,1.259,1.235,1.269,-0.026,-2.05,280660,34964948.0,1.89,1.97,1.31,1.2441,0.09,2026-01-27 12:07:41,2026-01-27,1.243,1.244,179730.0,100930,65.82,1767598823,1767598823,1422042496.0,-225,-3540743.0,-10.13,-2617271.0,-7.49,-923472.0,-2.64,2680940.0,7.67,859803.0,2.46,0.019390472784595936,0.01844305285630364,0.0018948398565845903,0轴上方,无,57.342259186498026,正常,1.2568,1.2479,1.2298499999999999,1.19475,多头,上方,1.253341069131705,1.247592958516883,1.2323235705140494,多头,上方,0.0206,1.66,中,69.64,74.18,60.56,正常,死叉,4802623.0,下降,无,49.11,正常,-44.83,正常,0.33,中位,价跌量减,1.243,1.285,1.23,1.175,0.62,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.515,0.522,0.523,0.514,0.524,-0.009,-1.72,11347124,585924830.0,1.72,3.23,1.42,0.5135,-0.29,2026-01-27 12:07:39,2026-01-27,0.514,0.515,7951838.0,3395286,7.83,18093778423,18093778423,35133550336.0,179,-153287903.0,-26.16,-226942779.0,-38.73,73654876.0,12.57,93730927.0,16.0,59556969.0,10.16,-0.00891221436923939,-0.007171563790106113,-0.0034813011582665553,0轴下方,无,25.334215609142518,超卖,0.5252,0.5323,0.539,0.5618166666666667,空头,下方,0.5244906370752435,0.530490718884061,0.537675905942381,空头,下方,0.0077,1.5,低,10.65,15.74,0.49,超卖,无,-241195795.0,下降,无,-198.84,弱势,-97.56,超卖,0.11,低位,价跌量减,0.515,0.559,0.539,0.519,-0.11,下轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.627,0.639,0.64,0.626,0.642,-0.015,-2.34,1657788,104440001.0,2.18,2.19,0.91,0.6261,-0.14,2026-01-27 12:07:21,2026-01-27,0.626,0.627,1152108.0,505680,77.27,4744794751,4744794751,7567455744.0,9,-31110703.0,-29.79,-41544708.0,-39.78,10434005.0,9.99,20810971.0,19.93,10299733.0,9.86,-0.0015555754322227333,-0.0014017753881207064,-0.00030760008820405376,0轴下方,死叉,44.55835228195957,正常,0.6308,0.6316,0.6342000000000001,0.6390166666666667,空头,下方,0.6316151494499737,0.6323044182451134,0.633458329644458,空头,下方,0.0088,1.4,低,37.59,38.46,35.84,正常,死叉,-34656172.0,下降,无,-68.09,正常,-88.89,超卖,0.07,低位,价跌量减,0.627,0.644,0.634,0.624,0.14,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.727,1.69,1.734,1.672,1.698,0.029,1.71,6407093,1092837250.0,3.65,4.98,1.29,1.7309,0.23,2026-01-27 12:07:42,2026-01-27,1.727,1.728,3137671.0,3269423,-79.22,22224769079,22224769079,12869003520.0,-70,220112633.0,20.14,213969785.0,19.58,6142848.0,0.56,-123501893.0,-11.3,-96610747.0,-8.84,0.07001633494519588,0.06570579681849517,0.008621076253401416,0轴上方,无,67.98120326931186,正常,1.7288000000000001,1.6987999999999999,1.6282,1.4861166666666668,多头,上方,1.7166265263907419,1.6927963196124667,1.6379653377942347,多头,上方,0.0537,3.11,高,70.98,77.04,58.88,正常,无,74044933.0,上升,无,80.07,正常,-28.71,正常,0.89,高位,价涨量减,1.727,1.809,1.628,1.447,0.77,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.796,0.808,0.81,0.793,0.809,-0.013,-1.61,1663914,133050791.7,2.1,1.75,0.53,0.7953,-0.09,2026-01-27 12:07:36,2026-01-27,0.795,0.796,1100395.0,563519,39.66,7578032281,7578032281,9520141056.0,20,-12386842.0,-9.31,-2094118.0,-1.57,-10292724.0,-7.74,4723524.0,3.55,7663318.0,5.76,0.008274564171114829,0.010493785611352644,-0.004438442880475631,0轴上方,无,47.6403035799664,正常,0.8155999999999999,0.8139,0.8092,0.7828833333333333,多头,下方,0.810363657341275,0.8120119774845098,0.8069073719403128,纠缠,下方,0.0161,2.03,中,46.71,60.45,19.24,正常,无,14662436.0,下降,无,-69.83,正常,-82.69,超卖,0.18,低位,价跌量减,0.796,0.835,0.809,0.784,0.24,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.521,1.551,1.551,1.514,1.551,-0.03,-1.93,809794,123671865.0,2.39,2.25,0.75,1.5182,-0.18,2026-01-27 12:07:41,2026-01-27,1.519,1.521,416121.0,393672,-25.92,5470805662,5470805662,3596847904.0,351,-26552699.0,-21.47,-9787946.0,-7.91,-16764753.0,-13.56,17791401.0,14.39,8761300.0,7.08,0.009581437493555223,0.00845193938494062,0.002258996217229206,0轴上方,无,46.99637544470703,正常,1.5594,1.5436999999999999,1.537,1.5403166666666666,多头,下方,1.5475854387866805,1.5466403069337304,1.5379563146167787,多头,下方,0.0337,2.22,中,53.93,62.48,36.83,正常,死叉,16115528.0,下降,无,-22.22,正常,-78.02,正常,0.19,低位,价跌量减,1.521,1.596,1.537,1.478,0.37,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.894,1.929,1.949,1.864,1.94,-0.046,-2.37,831791,157214444.0,4.38,3.76,1.44,1.8933,-0.04,2026-01-27 12:07:40,2026-01-27,1.893,1.894,452645.0,379146,11.69,4188361296,4188361296,2211384000.0,10,-12569787.0,-8.0,-4449268.0,-2.83,-8120519.0,-5.17,-1327158.0,-0.84,13896944.0,8.84,0.023932900055856354,0.02860863878513443,-0.009351477458556148,0轴上方,无,49.365230943042874,正常,1.9332,1.9313000000000002,1.9213,1.8538666666666666,多头,下方,1.925635177431779,1.9265909046303091,1.910478518125592,纠缠,下方,0.0564,2.98,中,47.87,56.01,31.58,正常,死叉,3684765.0,下降,无,-61.82,正常,-76.74,正常,0.35,中位,价跌量减,1.894,1.98,1.921,1.862,0.27,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.965,0.977,0.984,0.96,0.975,-0.01,-1.03,4495665,435117243.918,2.46,2.93,0.73,0.9642,-0.08,2026-01-27 12:06:42,2026-01-27,0.964,0.965,2594461.0,1901205,71.47,14829757098,14829757098,15367623936.0,6,-35421709.0,-8.14,2517919.0,0.58,-37939628.0,-8.72,10471292.0,2.41,24950417.0,5.73,0.02750087015024061,0.03139277611215435,-0.007783811923827488,0轴上方,无,53.9294404660078,正常,0.9757999999999999,0.9936,0.95745,0.8963166666666667,纠缠,上方,0.9767084006989042,0.9766201975401182,0.9570043582158692,多头,上方,0.0436,4.52,高,21.31,33.05,-2.19,正常,无,255878.0,下降,无,14.4,正常,-69.5,正常,0.21,低位,价跌量减,0.965,1.082,0.957,0.832,0.53,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.552,0.556,0.559,0.549,0.558,-0.006,-1.08,1142798,63132312.0,1.79,20.83,1.38,0.5573,0.95,2026-01-27 12:07:41,2026-01-27,0.551,0.552,697755.0,445043,0.74,302890075,302890075,548713904.0,663,-6590208.0,-10.44,-3475195.0,-5.5,-3115013.0,-4.93,4397010.0,6.96,2193197.0,3.47,0.003602295658700183,0.005534259764731942,-0.0038639282120635186,0轴上方,无,46.82760538500143,正常,0.558,0.5650999999999999,0.55955,0.5491,纠缠,下方,0.55823614801131,0.5605456930885295,0.5585149747672622,纠缠,下方,0.0138,2.5,中,16.33,25.58,-2.17,正常,无,7750901.0,下降,无,-34.97,正常,-88.71,超卖,0.3,低位,价跌量减,0.552,0.594,0.56,0.525,0.39,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.075,1.101,1.103,1.073,1.101,-0.026,-2.36,3325240,360416233.0,2.72,4.27,1.34,1.0745,-0.05,2026-01-27 12:07:39,2026-01-27,1.074,1.075,2167128.0,1158112,60.85,8376052698,8376052698,7791676928.0,215,-69760394.0,-19.36,-48765487.0,-13.53,-20994907.0,-5.83,29711000.0,8.24,40049394.0,11.11,-0.0027038616449206465,-0.007044540326339982,0.008681357362838671,0轴下方,无,48.06912853017991,正常,1.0828,1.0759,1.0704,1.1186166666666668,多头,上方,1.082197136076767,1.079287359596507,1.0782340852219943,多头,下方,0.0206,1.92,中,63.25,61.4,66.95,正常,无,-45151684.0,下降,无,56.33,正常,-53.7,正常,0.07,低位,价跌量减,1.075,1.115,1.07,1.026,0.55,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.534,1.569,1.569,1.533,1.57,-0.036,-2.29,569394,88147244.0,2.29,1.82,0.91,1.534,0.0,2026-01-27 12:07:42,2026-01-27,1.533,1.535,240733.0,328661,12.25,4807135831,4807135831,3133726096.0,1342,-12803733.0,-14.53,-10740742.0,-12.19,-2062991.0,-2.34,-494511.0,-0.56,13298244.0,15.09,0.021053211945495587,0.01299021912406749,0.016125985642856194,0轴上方,无,57.96520757986431,正常,1.5486,1.5147,1.4952,1.4866333333333333,多头,上方,1.5415346802981378,1.5250826575295524,1.505087457764994,多头,上方,0.0362,2.36,中,74.16,73.29,75.9,正常,无,3978397.0,下降,无,115.21,强势,-41.03,正常,0.03,低位,价跌量减,1.534,1.573,1.495,1.418,0.75,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.598,1.601,1.604,1.58,1.603,-0.005,-0.31,200064,31843301.3,1.5,2.17,1.38,1.5982,0.01,2026-01-27 12:06:48,2026-01-27,1.596,1.598,103219.0,96845,-10.66,1471046647,1471046647,920554848.0,100,-447875.0,-1.41,4527463.0,14.22,-4975338.0,-15.62,616429.0,1.94,-168554.0,-0.53,0.02177194659616344,0.0242566330838126,-0.004969372975298321,0轴上方,无,54.05821449728917,正常,1.6195999999999997,1.6163,1.5979,1.5399666666666667,多头,上方,1.6121129339248275,1.6110786316922363,1.5957855282180393,多头,上方,0.0248,1.55,中,51.93,67.39,21.01,正常,无,3465034.0,下降,无,-5.2,正常,-60.0,正常,0.75,高位,价跌量减,1.598,1.655,1.598,1.541,0.5,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.554,1.578,1.591,1.54,1.581,-0.027,-1.71,2380280,370704333.539,3.23,2.63,1.11,1.5561,0.13,2026-01-27 12:06:51,2026-01-27,1.554,1.555,1439480.0,940800,65.04,14049841602,14049841602,9041082112.0,-128,-23154856.0,-6.25,2587969.0,0.7,-25742825.0,-6.94,15129098.0,4.08,8025757.0,2.17,0.03708042001539846,0.04744614791161397,-0.02073145579243102,0轴上方,无,50.02142713206996,正常,1.5928,1.6164,1.5758,1.4649666666666665,纠缠,下方,1.5876118599666809,1.5947567724032408,1.5712045619532293,纠缠,下方,0.0623,4.01,高,18.74,31.15,-6.08,正常,无,-3475930.0,下降,无,-13.38,正常,-81.35,超卖,0.27,低位,价跌量减,1.554,1.741,1.576,1.41,0.43,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.198,1.209,1.209,1.189,1.211,-0.013,-1.07,12892764,1543824167.0,1.65,2.8,1.34,1.1975,-0.04,2026-01-27 12:07:42,2026-01-27,1.198,1.199,7877891.0,5014873,-12.87,55126319088,55126319088,46015291392.0,-44,-311614464.0,-20.18,-414198864.0,-26.83,102584400.0,6.64,196735080.0,12.74,114879385.0,7.44,-0.004473155419174368,-0.00022912884341701602,-0.008488053151514704,0轴下方,无,43.34096315882325,正常,1.2026,1.2086000000000001,1.22465,1.2146666666666666,空头,下方,1.204047726088437,1.2098824567002198,1.2153202503658687,空头,下方,0.0218,1.82,中,13.43,13.11,14.07,超卖,金叉,-40543155.0,下降,无,-97.95,正常,-89.53,超卖,0.45,中位,价跌量减,1.198,1.273,1.225,1.176,0.23,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.905,0.92,0.932,0.904,0.923,-0.018,-1.95,14218985,1300775707.179,3.03,4.21,1.28,0.9053,0.03,2026-01-27 12:07:24,2026-01-27,0.904,0.905,7850814.0,6368171,34.72,30596789313,30596789313,33808606976.0,10118,-173481616.0,-13.34,-85850704.0,-6.6,-87630912.0,-6.74,79581749.0,6.12,93899854.0,7.22,0.03421541860202282,0.0316045386409246,0.005221759922196437,0轴上方,无,69.40904377611201,正常,0.9156000000000001,0.8945000000000001,0.8683500000000001,0.7928499999999999,多头,上方,0.9099018520888953,0.8964300146544818,0.8697989017418456,多头,上方,0.0213,2.35,中,80.58,85.62,70.51,超买,死叉,194801772.0,下降,无,110.87,强势,-35.05,正常,0.04,低位,价跌量减,0.905,0.938,0.868,0.799,0.76,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.791,1.782,1.811,1.766,1.796,-0.005,-0.28,591866,105924415.5,2.51,7.74,2.06,1.7917,0.04,2026-01-27 12:07:12,2026-01-27,1.791,1.792,406193.0,185673,64.89,1370145289,1370145289,765016912.0,70,6917272.0,6.53,7655844.0,7.23,-738572.0,-0.7,-2029968.0,-1.92,-4887304.0,-4.61,0.07028603572300751,0.06638167235273876,0.007808726740537508,0轴上方,无,68.64351890058049,正常,1.7974,1.7661000000000002,1.7049500000000002,1.5477166666666666,多头,上方,1.7887511315427926,1.7636774734610752,1.7091873552130503,多头,上方,0.0476,2.66,中,81.38,85.74,72.67,超买,无,8693588.0,下降,无,94.34,正常,-22.45,正常,0.56,中位,价跌量增,1.791,1.858,1.705,1.552,0.78,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.553,0.551,0.555,0.546,0.549,0.004,0.73,5815699,320295472.0,1.64,2.23,1.32,0.5532,0.04,2026-01-27 12:07:42,2026-01-27,0.553,0.554,2417720.0,3397979,-9.07,14392454234,14392454234,26026137856.0,-122,8633684.0,2.7,17443061.0,5.45,-8809377.0,-2.75,-5701417.0,-1.78,-2932267.0,-0.92,0.002942975589763641,0.0030817654101966963,-0.0002775796408661102,0轴上方,死叉,51.53456470218766,正常,0.5522,0.5577,0.5490999999999999,0.5513666666666667,纠缠,上方,0.5527751024960603,0.5531453460443834,0.5505471796398772,纠缠,上方,0.0147,2.66,中,22.17,28.56,9.38,正常,无,-88501531.0,上升,无,7.67,正常,-66.67,正常,0.78,高位,价涨量减,0.553,0.583,0.549,0.516,0.56,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.778,0.771,0.78,0.768,0.771,0.007,0.91,7943437,616233630.0,1.56,5.35,1.51,0.7779,-0.01,2026-01-27 12:07:42,2026-01-27,0.778,0.779,3224199.0,4719238,-12.35,11560986590,11560986590,14859879936.0,-4,29649095.0,4.81,-41563280.0,-6.74,71212375.0,11.56,-21849984.0,-3.55,-7799118.0,-1.27,-0.013111151903117069,-0.010364495973647282,-0.005493311858939573,0轴下方,无,35.06372082737239,正常,0.7738,0.7828999999999999,0.8005000000000001,0.8210333333333334,空头,下方,0.7764700484802368,0.7833708883781817,0.7945176952745919,空头,下方,0.0113,1.45,低,19.15,13.8,29.87,超卖,金叉,-98248125.0,上升,无,-98.65,正常,-74.14,正常,0.83,高位,价涨量减,0.778,0.841,0.801,0.76,0.22,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,2.074,2.07,2.123,2.05,2.09,-0.016,-0.77,1959744,408846635.049,3.49,5.99,1.64,2.0703,-0.18,2026-01-27 12:07:06,2026-01-27,2.073,2.074,1000353.0,959391,77.31,6788866277,6788866277,3273320288.0,65,15158615.0,3.71,34738614.0,8.5,-19579999.0,-4.79,-13456554.0,-3.29,-1702061.0,-0.42,0.11016966207556833,0.09420874942896491,0.031921825293206835,0轴上方,无,79.81648296298893,超买,2.0073999999999996,1.9483000000000001,1.8527999999999998,1.6332833333333334,多头,上方,2.0177017804821915,1.9583556526963228,1.8690785437622868,多头,上方,0.07,3.38,高,87.7,86.36,90.39,超买,无,27007837.0,下降,无,159.35,强势,-12.96,超买,0.33,中位,价跌量减,2.074,2.105,1.853,1.601,0.94,上轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.872,0.86,0.881,0.859,0.872,0.0,0.0,4583049,398480322.0,2.52,3.84,0.9,0.8732,0.14,2026-01-27 12:07:39,2026-01-27,0.872,0.873,2427179.0,2155870,1.4,10402662097,10402662097,11929658368.0,-128,-7864776.0,-1.97,2897864.0,0.73,-10762640.0,-2.7,-645624.0,-0.16,8510401.0,2.14,0.03876307425527725,0.04512255608508864,-0.012718963659622773,0轴上方,无,55.921074384081024,正常,0.8868,0.8844000000000001,0.8647499999999999,0.7438,多头,上方,0.882994950333918,0.8801922572834686,0.8543249599786933,多头,上方,0.0482,5.53,高,37.55,41.37,29.92,正常,无,119772907.0,持平,无,12.54,正常,-70.62,正常,0.59,中位,量价关系不明确,0.872,0.975,0.865,0.755,0.53,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.666,1.647,1.675,1.632,1.654,0.012,0.73,2493197,413012531.659,2.6,1.58,1.1,1.666,0.0,2026-01-27 12:07:36,2026-01-27,1.665,1.666,1172761.0,1320435,2.96,26318184460,26318184460,15797229568.0,244,51654410.0,12.51,82884384.0,20.07,-31229974.0,-7.56,-43150393.0,-10.45,-8504017.0,-2.06,0.039299840890299365,0.042460970004541146,-0.006322258228483563,0轴上方,无,60.55404517214262,正常,1.6634,1.6626999999999998,1.62885,1.5170833333333333,多头,上方,1.661394421652359,1.653933461989122,1.62615031781132,多头,上方,0.0466,2.8,中,61.0,62.75,57.5,正常,无,63581213.0,上升,无,46.01,正常,-30.99,正常,0.79,高位,价涨量减,1.666,1.736,1.629,1.522,0.67,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.087,1.094,1.101,1.076,1.099,-0.012,-1.09,9208313,1000038632.0,2.27,3.93,1.33,1.0879,0.08,2026-01-27 12:07:40,2026-01-27,1.086,1.087,5350591.0,3857722,-12.79,25471331160,25471331160,23432687360.0,40,32683920.0,3.27,86084496.0,8.61,-53400576.0,-5.34,-60084610.0,-6.01,27400675.0,2.74,0.03226018846771228,0.0330839406985326,-0.0016475044616406365,0轴上方,死叉,58.17708528061747,正常,1.1094,1.1031,1.073,0.9994999999999999,多头,上方,1.101855837684702,1.0961597541121137,1.0718807855798793,多头,上方,0.0292,2.69,中,54.84,72.13,20.27,正常,无,89275751.0,下降,无,31.1,正常,-55.08,正常,0.44,中位,价跌量减,1.087,1.15,1.073,0.996,0.59,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.892,1.923,1.925,1.878,1.92,-0.028,-1.46,679660,128926873.0,2.45,4.46,1.39,1.8923,0.02,2026-01-27 12:07:40,2026-01-27,1.891,1.892,361975.0,317685,1.55,2883199880,2883199880,1523890000.0,10,11170355.0,8.66,5714059.0,4.43,5456296.0,4.23,-10336028.0,-8.02,-834325.0,-0.65,0.06213942819686835,0.06963227407176871,-0.014985691749800717,0轴上方,无,57.26968829632034,正常,1.9034,1.9293,1.8582999999999998,1.6945666666666668,纠缠,上方,1.9066254585658209,1.9009167399901128,1.8574593458677344,多头,上方,0.0784,4.14,高,33.73,42.52,16.14,正常,无,5490775.0,下降,无,27.48,正常,-56.64,正常,0.3,低位,价跌量减,1.892,2.089,1.858,1.628,0.57,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.877,10.883,10.908,10.848,10.924,-0.047,-0.43,4635060,5041299330.0,0.55,4.25,1.18,10.8914,0.13,2026-01-27 12:07:39,2026-01-27,10.877,10.878,2462186.0,2172874,66.72,118727250626,118727250626,10915440896.0,107,-368310880.0,-7.31,-366713632.0,-7.27,-1597248.0,-0.03,151640880.0,3.01,216670016.0,4.3,0.3596067477984892,0.2569376181217623,0.20533825935345384,0轴上方,无,81.91106156950397,超买,10.6272,10.286999999999999,9.918000000000001,9.374033333333333,多头,上方,10.640510322470544,10.374760091159718,10.061362131984636,多头,上方,0.1606,1.48,低,92.9,91.31,96.07,超买,无,40976490.0,下降,无,170.91,强势,-5.27,超买,0.48,中位,价跌量减,10.877,10.884,9.918,8.952,1.0,上轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.972,0.995,0.999,0.953,1.001,-0.029,-2.9,2397552,232405793.9,4.6,2.79,1.56,0.9715,-0.05,2026-01-27 12:07:24,2026-01-27,0.971,0.972,1226788.0,1170764,44.59,8365486492,8365486492,8606467584.0,105,-35194165.0,-15.14,-34803385.0,-14.98,-390780.0,-0.17,9198573.0,3.96,25995593.0,11.19,0.005233032093402534,0.008158706684549813,-0.005851349182294557,0轴上方,无,44.77657401567385,正常,0.9976,1.0019,1.0007499999999998,0.9859166666666667,纠缠,下方,0.9938365697819423,0.9978719312794423,0.9948826386359864,纠缠,下方,0.0308,3.17,高,38.2,45.88,22.86,正常,无,7817255.0,下降,无,-181.93,弱势,-77.11,正常,0.41,中位,价跌量减,0.972,1.029,1.001,0.973,-0.01,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.843,0.865,0.865,0.842,0.866,-0.023,-2.66,871654,74208246.7,2.66,3.24,1.63,0.8427,-0.04,2026-01-27 12:07:15,2026-01-27,0.842,0.843,585760.0,285894,52.62,2269421255,2269421255,2692077408.0,63,-11241694.0,-15.15,-3846233.0,-5.18,-7395461.0,-9.97,3166320.0,4.27,8075374.0,10.88,0.006407841807534287,0.006530275625501827,-0.00024486763593507994,0轴上方,死叉,50.93569382226256,正常,0.8516,0.8475999999999999,0.8459,0.8274333333333334,多头,下方,0.8509147269942983,0.8489631585688728,0.8443142943237201,多头,下方,0.0134,1.58,中,66.42,68.34,62.57,正常,死叉,7951910.0,下降,无,56.43,正常,-66.67,正常,0.04,低位,价跌量减,0.843,0.863,0.846,0.829,0.42,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.186,3.099,3.208,3.095,3.114,0.072,2.31,2515812,793838548.0,3.63,5.57,1.52,3.1897,0.12,2026-01-27 12:07:42,2026-01-27,3.186,3.187,1021176.0,1494636,-36.51,14392634799,14392634799,4517462272.0,166,97743962.0,12.31,98984574.0,12.47,-1240612.0,-0.16,-32541484.0,-4.1,-65202479.0,-8.21,0.04644169439389767,0.05991915745822573,-0.026954926128656118,0轴上方,无,56.96370993429997,正常,3.1426,3.1504000000000003,3.14375,2.9031666666666665,纠缠,上方,3.150304990300615,3.145378309289084,3.120011687574629,多头,上方,0.0935,2.93,中,57.85,53.19,67.18,正常,金叉,58813034.0,上升,无,55.39,正常,-27.87,正常,0.81,高位,价涨量增,3.186,3.233,3.144,3.054,0.74,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.888,0.897,0.897,0.881,0.897,-0.009,-1.0,30406,2691779.0,1.78,2.03,1.45,0.881,-0.79,2026-01-27 12:07:40,2026-01-27,0.885,0.888,21894.0,8512,20.85,132985104,132985104,149758000.0,2,-395084.0,-14.68,-251605.0,-9.35,-143479.0,-5.33,63743.0,2.37,331341.0,12.31,0.004960314430685342,0.005908559172224586,-0.0018964894830784881,0轴上方,无,50.987413485659765,正常,0.8916000000000001,0.8942,0.8888,0.8772666666666668,纠缠,下方,0.8923085502027179,0.8924473432337625,0.8890739615433458,纠缠,下方,0.0124,1.4,低,29.84,34.87,19.8,正常,无,9698.0,下降,无,2.03,正常,-81.58,超卖,0.44,中位,价跌量减,0.888,0.916,0.889,0.862,0.49,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.177,1.184,1.201,1.17,1.186,-0.009,-0.76,4399398,520801839.0,2.61,4.81,1.01,1.1771,0.01,2026-01-27 12:07:40,2026-01-27,1.177,1.178,2374418.0,2024981,17.92,10769460962,10769460962,9149924352.0,-601,-44975706.0,-8.64,-61027597.0,-11.72,16051891.0,3.08,25626421.0,4.92,19349285.0,3.72,0.049981634752842785,0.05625600118143376,-0.012548732857181943,0轴上方,无,57.84313357210771,正常,1.1888,1.2079,1.1511,1.0324666666666666,纠缠,上方,1.1893760535073057,1.1863120902735125,1.1509803115379633,多头,上方,0.0646,5.49,高,21.82,32.18,1.09,正常,无,51354460.0,下降,无,25.39,正常,-64.55,正常,0.23,低位,价跌量减,1.177,1.361,1.151,0.941,0.56,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.072,2.077,2.086,2.058,2.078,-0.006,-0.29,18465597,3824767244.0,1.35,13.59,1.2,2.081,0.43,2026-01-27 12:07:41,2026-01-27,2.071,2.072,9081068.0,9384529,24.76,28150167335,28150167335,13585988096.0,965,-164194720.0,-4.29,-104516832.0,-2.73,-59677888.0,-1.56,91257168.0,2.39,72937576.0,1.91,-0.006947106682432924,0.0009364481389649759,-0.0157671096427958,0轴下方,无,44.622729079169225,正常,2.0712,2.0896,2.11,2.10195,空头,下方,2.075947004528124,2.0874183898978766,2.0959747886382782,空头,下方,0.0427,2.06,中,12.26,14.58,7.61,超卖,无,74711132.0,下降,无,-62.28,正常,-89.81,超卖,0.5,中位,价跌量减,2.072,2.217,2.11,2.003,0.32,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.938,1.915,1.945,1.904,1.918,0.02,1.04,34477,6611970.0,2.14,3.82,1.33,1.94,0.1,2026-01-27 12:07:41,2026-01-27,1.937,1.938,13063.0,21414,89.21,174786863,174786863,90189300.0,2,-610943.0,-9.24,-1216039.0,-18.39,605096.0,9.15,512758.0,7.75,98183.0,1.48,0.015983318422384762,0.03295326301982589,-0.03393988919488225,0轴上方,无,50.070605581249964,正常,1.9310000000000003,1.9566,1.9780000000000002,1.8442,空头,下方,1.9387138682176883,1.9524210265036714,1.9496697862689905,纠缠,下方,0.0618,3.19,高,21.53,21.79,21.03,正常,无,318116.0,上升,无,-58.5,正常,-83.54,超卖,0.83,高位,价涨量增,1.938,2.118,1.978,1.838,0.36,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.828,2.798,2.928,2.718,2.833,-0.005,-0.18,2857270,813739972.0,7.41,4.15,1.63,2.8255,-0.09,2026-01-27 12:07:39,2026-01-27,2.829,2.83,1463778.0,1393493,58.32,19490304512,19490304512,6891904000.0,-272,-65705130.0,-8.07,-54540074.0,-6.7,-11165056.0,-1.37,14781537.0,1.82,50923589.0,6.26,0.18294257843597128,0.1303996731004027,0.10508581067113715,0轴上方,无,84.68032293028875,超买,2.6862000000000004,2.5267,2.3302,2.0794833333333336,多头,上方,2.6953278426682017,2.562669998749863,2.4016964610315292,多头,上方,0.1147,4.06,高,88.88,90.18,86.29,超买,死叉,20634810.0,下降,无,174.56,强势,-12.08,超买,0.52,中位,价跌量减,2.828,2.827,2.33,1.834,1.0,上轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.631,1.63,1.635,1.613,1.628,0.003,0.18,4084326,662238909.314,1.35,2.66,1.12,1.6296,-0.09,2026-01-27 12:07:09,2026-01-27,1.631,1.632,1902675.0,2181651,-28.56,25018882798,25018882798,15339597056.0,7090,31945854.0,4.82,42954910.0,6.49,-11009056.0,-1.66,-26075397.0,-3.94,-5870457.0,-0.89,-0.007823940776178873,-0.0014842457076445104,-0.012679390137068725,0轴下方,无,42.92889248852332,正常,1.64,1.6751999999999998,1.6663000000000001,1.6969999999999998,纠缠,下方,1.644248064944604,1.6588841443647588,1.6663280150263626,空头,下方,0.0426,2.61,中,13.1,22.1,-4.9,正常,无,-8933923.0,上升,无,-54.73,正常,-89.47,超卖,0.82,高位,价涨量减,1.631,1.79,1.666,1.543,0.36,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.68,1.641,1.7,1.637,1.679,0.001,0.06,886549,148385739.0,3.75,10.83,0.83,1.6794,-0.04,2026-01-27 12:07:41,2026-01-27,1.679,1.681,441987.0,444562,25.67,1375496640,1375496640,818748000.0,-1433,-908834.0,-0.61,-152359.0,-0.1,-756475.0,-0.51,-5080806.0,-3.42,5989641.0,4.04,0.11591488203823741,0.13652819197557514,-0.04122661987467546,0轴上方,无,57.92278614646541,正常,1.6888,1.6928,1.64435,,纠缠,上方,1.6936210266699279,1.6822188988732036,1.6068341843300782,多头,上方,0.1248,7.43,高,36.77,37.45,35.43,正常,无,16821975.0,上升,无,19.43,正常,-69.73,正常,0.68,中位,价涨量减,1.68,1.952,1.644,1.336,0.56,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.907,1.852,1.914,1.846,1.865,0.042,2.25,7230254,1366328160.767,3.65,6.74,1.18,1.9107,0.19,2026-01-27 12:06:48,2026-01-27,1.907,1.909,3222073.0,4008182,-60.89,20449885916,20449885916,10723589888.0,-252,304476485.0,22.28,280654773.0,20.54,23821712.0,1.74,-147923094.0,-10.83,-156553374.0,-11.46,0.09716611265337072,0.10053634789027294,-0.0067404704738044385,0轴上方,死叉,63.94492416532604,正常,1.9123999999999999,1.9128,1.8051000000000001,1.5807333333333333,纠缠,上方,1.905860578113408,1.8868161554043599,1.8153482515574115,多头,上方,0.0728,3.82,高,64.4,72.23,48.75,正常,无,46168366.0,上升,无,53.14,正常,-36.02,正常,0.9,高位,价涨量减,1.907,2.09,1.805,1.52,0.68,中轨附近,实时行情