基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.13,0.71,4.99,9.76,0.96,-0.12,2026-01-27 16:12:00,2026-01-27,-3.72,-5.47,1.76,0.68,3.04,0轴上方,无,68.79365924874297,正常,多头,上方,多头,上方,3.43,高,正常,无,上升,无,强势,超买,高位,价涨量减,0.93,上轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.249,-1.58,1.89,2.48,0.82,0.02,2026-01-27 16:11:38,2026-01-27,-12.06,-6.53,-5.53,11.53,0.54,0轴上方,无,59.94386623983162,正常,多头,上方,多头,上方,1.65,中,正常,死叉,下降,无,正常,正常,中位,价跌量减,0.67,中轨附近
sh512690,酒ETF,512690,酒ETF,0.516,-1.53,1.72,5.01,1.1,-0.19,2026-01-27 16:12:00,2026-01-27,-17.62,-23.6,5.97,9.91,7.71,0轴下方,无,25.778807258607557,超卖,空头,下方,空头,下方,1.5,低,超卖,无,下降,无,弱势,超卖,低位,价跌量减,-0.1,下轨附近
sz159865,养殖ETF,159865,养殖ETF,0.629,-2.02,2.18,2.78,0.58,-0.11,2026-01-27 15:34:21,2026-01-27,-26.96,-37.45,10.49,18.31,8.65,0轴下方,死叉,45.843858207475904,正常,空头,下方,空头,下方,1.4,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.22,中轨附近
sh512480,半导体ETF,512480,半导体ETF,1.744,2.71,4.59,7.71,1.0,-0.11,2026-01-27 16:11:39,2026-01-27,22.76,19.57,3.19,-11.33,-11.43,0轴上方,无,69.43824317919308,正常,多头,上方,多头,上方,3.15,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.81,上轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.799,-1.24,2.1,3.61,0.54,-0.14,2026-01-27 15:34:36,2026-01-27,-6.44,-5.51,-0.93,2.49,3.94,0轴上方,无,48.73590450234033,正常,多头,下方,纠缠,下方,2.02,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.29,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.534,-1.1,2.39,5.36,0.89,-0.05,2026-01-27 16:11:44,2026-01-27,-26.18,-23.19,-2.99,22.82,3.36,0轴上方,无,49.60408195944721,正常,多头,下方,多头,下方,2.2,中,正常,死叉,下降,无,正常,正常,中位,价跌量减,0.47,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.909,-1.6,4.38,4.61,0.88,0.03,2026-01-27 16:11:34,2026-01-27,-6.27,-1.9,-4.37,-0.17,6.43,0轴上方,无,51.48895628357798,正常,多头,下方,多头,下方,2.96,中,正常,死叉,下降,无,正常,正常,中位,价跌量增,0.39,中轨附近
sz159852,软件ETF,159852,软件ETF,0.981,0.62,2.46,5.0,0.62,-0.28,2026-01-27 15:34:42,2026-01-27,-9.28,-6.64,-2.64,5.04,4.24,0轴上方,无,57.02155695576735,正常,纠缠,上方,多头,上方,4.45,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.59,中轨附近
sh513360,教育ETF,513360,教育ETF,0.557,-0.18,1.79,34.71,1.15,0.05,2026-01-27 16:11:41,2026-01-27,-0.31,7.55,-7.86,-0.73,1.03,0轴上方,无,49.760534921313635,正常,纠缠,下方,纠缠,下方,2.47,中,正常,无,下降,无,正常,超卖,高位,价跌量增,0.46,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.073,-2.54,2.82,7.54,1.18,-0.07,2026-01-27 16:11:39,2026-01-27,-22.0,-16.84,-5.17,9.84,12.17,0轴下方,无,47.55362760898693,正常,多头,上方,多头,下方,1.93,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.53,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.548,-1.4,2.36,4.04,1.01,0.02,2026-01-27 16:11:36,2026-01-27,-22.94,-27.94,5.0,11.28,11.66,0轴上方,无,61.44928408072793,正常,多头,上方,多头,上方,2.34,中,正常,无,下降,无,强势,正常,中位,价跌量减,0.83,上轨附近
sz159996,家电ETF,159996,家电ETF,1.602,-0.06,1.93,3.43,1.09,0.04,2026-01-27 15:34:48,2026-01-27,-0.91,4.38,-5.3,0.28,0.63,0轴上方,无,55.393914129805516,正常,多头,上方,多头,上方,1.58,中,正常,无,下降,无,正常,正常,高位,价跌量减,0.53,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.582,0.06,3.23,4.42,0.93,-0.04,2026-01-27 15:34:51,2026-01-27,-0.62,1.04,-1.67,3.6,-2.98,0轴上方,无,54.67957969521495,正常,纠缠,上方,纠缠,上方,3.94,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.51,中轨附近
sh512880,证券ETF,512880,证券ETF,1.197,-1.16,1.65,4.12,0.98,-0.1,2026-01-27 16:11:57,2026-01-27,-17.67,-24.68,7.01,11.16,6.51,0轴下方,无,43.05314780133133,正常,空头,下方,空头,下方,1.82,中,超卖,无,下降,无,正常,超卖,中位,价跌量减,0.22,中轨附近
sz159870,化工ETF,159870,化工ETF,0.912,-1.19,3.25,6.14,0.93,0.03,2026-01-27 15:34:24,2026-01-27,-13.87,-9.95,-3.91,6.27,7.6,0轴上方,无,73.00741754506359,超买,多头,上方,多头,上方,2.35,中,超买,死叉,下降,无,强势,正常,中位,价跌量减,0.81,上轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.823,1.5,3.34,10.13,1.35,-0.2,2026-01-27 15:34:12,2026-01-27,5.26,2.82,2.44,-1.12,-4.14,0轴上方,无,72.08601331805895,超买,多头,上方,多头,上方,2.67,中,超买,金叉,上升,无,强势,超买,高位,价涨量增,0.87,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.556,1.28,2.0,3.15,0.93,-0.18,2026-01-27 16:11:45,2026-01-27,2.88,5.16,-2.27,-1.9,-0.98,0轴上方,无,52.941937139336126,正常,纠缠,上方,多头,上方,2.67,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.6,中轨附近
sh512800,银行ETF,512800,银行ETF,0.77,-0.13,1.56,8.47,1.2,-0.09,2026-01-27 16:11:42,2026-01-27,-1.89,-12.45,10.55,0.5,1.4,0轴下方,无,28.208674275277517,超卖,空头,下方,空头,下方,1.47,低,超卖,金叉,下降,无,弱势,超卖,低位,价跌量增,0.14,下轨附近
sz159652,有色50ETF,159652,有色ETF汇添富,2.07,-0.96,4.55,8.68,1.19,-0.23,2026-01-27 15:34:06,2026-01-27,-2.62,4.12,-6.74,-3.25,5.87,0轴上方,无,79.1219333228442,超买,多头,上方,多头,上方,3.46,高,超买,无,下降,无,强势,超买,中位,价跌量减,0.93,上轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.889,1.95,4.13,7.4,0.86,0.02,2026-01-27 16:11:45,2026-01-27,6.49,9.72,-3.23,-4.58,-1.91,0轴上方,无,58.0428958151462,正常,多头,上方,多头,上方,5.54,高,正常,金叉,上升,无,正常,正常,高位,价涨量减,0.61,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.676,1.33,3.08,2.81,0.98,0.07,2026-01-27 15:34:36,2026-01-27,9.66,15.15,-5.49,-8.07,-1.59,0轴上方,无,61.848535950795664,正常,多头,上方,多头,上方,2.81,中,正常,金叉,上升,无,正常,正常,高位,价涨量增,0.72,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.104,0.45,2.91,6.09,1.03,0.03,2026-01-27 16:11:43,2026-01-27,4.44,10.65,-6.21,-5.39,0.95,0轴上方,无,63.1852299723088,正常,多头,上方,多头,上方,2.69,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.69,中轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.921,0.05,2.76,7.79,1.22,-0.04,2026-01-27 16:11:43,2026-01-27,7.48,9.29,-1.81,-7.44,-0.04,0轴上方,无,61.01296905947257,正常,纠缠,上方,多头,上方,4.1,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.63,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.934,0.09,0.9,7.06,0.98,-0.06,2026-01-27 16:11:33,2026-01-27,-5.06,-5.04,-0.02,2.35,2.71,0轴上方,无,84.45271265280167,超买,多头,上方,多头,上方,1.48,低,超买,无,上升,无,强势,超买,高位,价涨量减,1.02,上轨附近
sz159796,电池50ETF,159796,电池ETF汇添富,0.983,-1.8,4.6,4.17,1.17,0.0,2026-01-27 15:34:24,2026-01-27,-9.17,-6.87,-2.3,0.86,8.31,0轴上方,无,47.2720781935099,正常,纠缠,下方,纠缠,下方,3.13,高,正常,无,下降,无,弱势,正常,中位,价跌量增,0.15,下轨附近
sz159825,农业ETF,159825,农业ETF,0.846,-2.31,2.77,4.48,1.13,-0.12,2026-01-27 15:34:15,2026-01-27,-11.14,-5.78,-5.36,0.26,10.88,0轴上方,无,52.41214835630504,正常,多头,下方,多头,上方,1.59,中,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sh515880,通信ETF,515880,通信ETF,3.189,2.41,3.63,8.25,1.13,0.02,2026-01-27 16:11:33,2026-01-27,11.04,11.4,-0.36,-3.45,-7.59,0轴上方,无,57.14434052640176,正常,纠缠,上方,多头,上方,2.93,中,正常,金叉,上升,无,正常,正常,高位,价涨量增,0.75,中轨附近
sh516560,养老ETF,516560,养老ETF,0.892,-0.56,1.78,2.37,0.85,-0.79,2026-01-27 16:11:37,2026-01-27,-14.58,-8.0,-6.58,3.72,10.86,0轴上方,无,53.94583374217723,正常,纠缠,上方,多头,上方,1.39,低,正常,无,下降,无,正常,正常,中位,价跌量减,0.55,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.2,1.18,2.7,7.94,0.83,-0.14,2026-01-27 16:11:58,2026-01-27,-2.46,-6.67,4.21,2.47,-0.01,0轴上方,无,61.1152111870313,正常,纠缠,上方,多头,上方,5.39,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.61,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.082,0.19,1.35,21.16,0.94,0.75,2026-01-27 16:12:02,2026-01-27,-1.21,0.62,-1.83,0.4,0.82,0轴下方,无,46.482617765246,正常,空头,下方,空头,下方,2.05,中,超卖,无,上升,无,正常,超卖,高位,价涨量减,0.37,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.934,0.83,2.35,4.3,0.75,0.26,2026-01-27 16:11:41,2026-01-27,-7.95,-16.24,8.29,7.76,0.18,0轴上方,无,49.60107239005039,正常,空头,下方,纠缠,下方,3.21,高,正常,无,上升,无,正常,超卖,中位,价涨量增,0.34,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.814,-0.67,7.41,7.9,1.56,0.23,2026-01-27 16:11:57,2026-01-27,-9.51,-3.52,-5.99,0.25,9.26,0轴上方,无,83.17424899750768,超买,多头,上方,多头,上方,4.08,高,超买,死叉,下降,无,强势,超买,中位,价跌量增,0.99,上轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.632,0.25,2.03,5.37,1.13,0.2,2026-01-27 15:34:09,2026-01-27,5.3,5.93,-0.63,-4.5,-0.8,0轴下方,无,43.11826631741828,正常,纠缠,下方,空头,下方,2.66,中,正常,无,上升,无,正常,超卖,中位,价涨量减,0.36,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.69,0.66,3.75,15.8,0.61,-0.12,2026-01-27 16:11:53,2026-01-27,-3.68,-0.54,-3.13,-0.68,4.36,0轴上方,无,58.3826026096986,正常,纠缠,上方,多头,上方,7.38,高,正常,金叉,上升,无,正常,正常,高位,价涨量减,0.57,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.904,2.09,3.97,9.74,0.86,0.04,2026-01-27 15:34:48,2026-01-27,25.37,22.93,2.45,-12.48,-12.89,0轴上方,死叉,63.739622363527936,正常,纠缠,上方,多头,上方,3.85,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.67,中轨附近