基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.038,1.081,1.092,1.038,1.094,-0.056,-5.12,4299617,456709963.0,4.94,4.35,1.4,1.0376,-0.04,2026-01-30 10:34:11,2026-01-30,1.038,1.039,2743016,1556601.0,15.22,10269446789,10269446789,9893494016.0,-5653,-82396666.0,-18.04,-40736935.0,-8.92,-41659731.0,-9.12,21361286.0,4.68,61048355.0,13.37,0.028050328438324224,0.028763532115444152,-0.0014264073542398573,0轴上方,死叉,48.51865369682332,正常,1.0977999999999999,1.0876000000000001,1.05565,1.00315,多头,下方,1.0815965178255282,1.079706368912516,1.0581573677845915,多头,下方,0.0418,4.02,高,42.57,61.09,5.53,正常,无,7689301.0,下降,无,4.39,正常,-78.06,正常,0.02,低位,价跌量减,1.038,1.147,1.056,0.964,0.4,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.242,1.262,1.268,1.241,1.265,-0.023,-1.82,292573,36849725.0,2.13,2.01,2.2,1.2426,0.05,2026-01-30 10:34:11,2026-01-30,1.241,1.242,181131,111442.0,-35.69,1807162780,1807162780,1455042496.0,46,-1905111.0,-5.17,-3141651.0,-8.53,1236540.0,3.36,815122.0,2.21,1089988.0,2.96,0.017436512620706335,0.018545404928207828,-0.0022177846150029865,0轴上方,死叉,53.968663161946886,正常,1.2575999999999998,1.2557,1.241,1.1973999999999998,多头,上方,1.2541751315948666,1.2516383308523966,1.2388992706420434,多头,上方,0.0232,1.87,中,51.8,65.5,24.41,正常,无,5088170.0,下降,无,41.23,正常,-69.84,正常,0.04,低位,价跌量减,1.242,1.283,1.241,1.199,0.51,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.544,0.562,0.562,0.544,0.568,-0.024,-4.23,31965867,1760556459.0,3.17,9.07,3.95,0.5442,0.04,2026-01-30 10:34:08,2026-01-30,0.544,0.545,18423439,13542428.0,62.24,19166507278,19166507278,35232550144.0,-12120,-146042944.0,-8.3,-173004736.0,-9.83,26961792.0,1.53,69127029.0,3.93,76932249.0,4.37,-0.004586243242286292,-0.006628029928101878,0.004083573371631172,0轴下方,无,51.02959518208989,正常,0.5336000000000001,0.533,0.5394500000000001,0.5598333333333334,纠缠,上方,0.5395033986394847,0.5368626879881264,0.5392556855276783,纠缠,上方,0.0124,2.28,中,46.71,31.37,77.39,正常,无,-180490345.0,下降,无,79.71,正常,-42.86,正常,0.0,低位,价跌量减,0.544,0.565,0.539,0.514,0.59,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.642,0.64,0.653,0.636,0.641,0.001,0.16,2181502,141176333.344,2.65,2.91,2.82,0.6425,0.08,2026-01-30 10:34:09,2026-01-30,0.642,0.643,912951,1268550.0,46.83,4815292547,4815292547,7500455680.0,-9874,11066740.0,7.84,11522581.0,8.16,-455841.0,-0.32,-6396813.0,-4.53,-4669927.0,-3.31,0.00012940845745501584,-0.000921688987401001,0.0021021948897120336,0轴上方,无,55.32424769962779,正常,0.6374000000000001,0.6342000000000001,0.63505,0.6384333333333333,纠缠,上方,0.637564982553118,0.6356446397522535,0.6350265479254378,多头,上方,0.0109,1.69,中,63.8,53.95,83.51,正常,无,-28978430.0,上升,无,164.24,强势,-34.38,正常,0.35,中位,价涨量减,0.642,0.645,0.635,0.625,0.83,上轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.657,1.686,1.71,1.657,1.694,-0.037,-2.18,5153467,869837049.0,3.13,3.88,1.83,1.6575,0.03,2026-01-30 10:34:07,2026-01-30,1.657,1.658,3080218,2073249.0,-18.59,21990053045,21990053045,13271003648.0,-5869,-72072047.0,-8.29,-43498191.0,-5.0,-28573856.0,-3.28,6089285.0,0.7,65982603.0,7.59,0.05854783852545764,0.06508660087815558,-0.013077524705395888,0轴上方,无,53.578415368222394,正常,1.7114,1.7152,1.6640000000000001,1.4997833333333332,纠缠,下方,1.7004202053514554,1.6968264976436742,1.6557105333495306,多头,上方,0.0585,3.53,高,38.89,60.39,-4.1,正常,无,77133882.0,下降,无,14.39,正常,-62.8,正常,0.0,低位,价跌量减,1.657,1.797,1.664,1.531,0.47,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.796,0.8,0.805,0.795,0.798,-0.002,-0.25,2390441,191585084.657,1.25,2.45,2.02,0.7949,-0.14,2026-01-30 10:34:09,2026-01-30,0.795,0.796,961713,1428728.0,-7.66,7758326153,7758326153,9746640896.0,705,-14969808.0,-7.81,-12657879.0,-6.61,-2311929.0,-1.21,8823046.0,4.61,6146761.0,3.21,0.003615433008183122,0.007735952875028239,-0.008241039733690234,0轴上方,无,47.563136951381914,正常,0.7984000000000001,0.8125,0.8089000000000001,0.78515,纠缠,下方,0.7999225651380137,0.8045757612443543,0.80396999784997,纠缠,下方,0.0166,2.09,中,32.13,41.61,13.17,正常,无,7380557.0,下降,无,-75.92,正常,-72.13,正常,0.0,低位,价跌量减,0.796,0.834,0.809,0.784,0.24,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.543,1.59,1.591,1.543,1.605,-0.062,-3.86,1665839,260991002.0,2.99,4.01,1.93,1.5411,-0.12,2026-01-30 10:34:08,2026-01-30,1.542,1.543,988906,676932.0,-21.58,6410930316,6410930316,4154847904.0,-1769,-44333413.0,-17.0,-27036549.0,-10.37,-17296864.0,-6.63,14691443.0,5.63,29641970.0,11.37,0.01184688032847725,0.01037717410257321,0.0029394124518080794,0轴上方,无,50.01847009207258,正常,1.5566,1.5593,1.5489,1.5387166666666667,纠缠,下方,1.5602722287762432,1.5563034233066173,1.5460459302973135,多头,下方,0.0391,2.53,中,55.87,61.57,44.49,正常,死叉,22076023.0,下降,无,40.2,正常,-63.06,正常,0.0,低位,价跌量减,1.543,1.599,1.549,1.499,0.44,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.796,1.865,1.865,1.795,1.869,-0.073,-3.91,941542,171778293.0,3.75,4.33,3.11,1.7972,0.07,2026-01-30 10:34:10,2026-01-30,1.795,1.796,526466,415076.0,-50.45,3905193664,3905193664,2174384000.0,-697,-18470880.0,-10.75,3847966.0,2.24,-22318846.0,-12.99,4708596.0,2.74,13762284.0,8.01,0.004649962898991333,0.020667201576415016,-0.032034477354847365,0轴上方,无,36.83933788217846,正常,1.8832,1.9099,1.9204,1.8549666666666667,空头,下方,1.8678178303510515,1.8927807296649344,1.8964480614038512,空头,下方,0.0556,3.09,高,20.72,37.3,-12.43,正常,无,-1026899.0,下降,无,-319.29,弱势,-99.49,超卖,0.01,低位,价跌量减,1.796,1.993,1.92,1.848,-0.35,下轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.941,0.968,0.972,0.939,0.985,-0.044,-4.47,10281254,978849669.994,3.35,6.63,3.61,0.939,-0.21,2026-01-30 10:34:09,2026-01-30,0.94,0.941,5449530,4831724.0,64.15,14583264003,14583264003,15497623808.0,31505,-356046147.0,-36.37,-321140208.0,-32.81,-34905939.0,-3.57,124002665.0,12.67,232043480.0,23.71,0.02046219950010597,0.027899061261006233,-0.014873723521800525,0轴上方,无,48.33208523482375,正常,0.97,0.9734999999999999,0.9741,0.89835,空头,下方,0.9669382915647722,0.9719344146674515,0.9598230246952808,纠缠,下方,0.0417,4.43,高,23.19,28.62,12.34,正常,死叉,13347868.0,下降,无,-43.82,正常,-98.79,超卖,0.06,低位,价跌量减,0.941,1.067,0.974,0.881,0.32,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.564,0.568,0.574,0.564,0.558,0.006,1.08,2593083,147515312.0,1.79,47.13,4.41,0.5716,1.33,2026-01-30 10:34:08,2026-01-30,0.564,0.565,1355637,1237446.0,-15.25,310320642,310320642,550213904.0,-314,-1302256.0,-0.88,6299159.0,4.27,-7601415.0,-5.15,1006375.0,0.68,295881.0,0.2,0.0029745918598486076,0.0044203008153489,-0.0028914179110005843,0轴上方,无,54.608002564693535,正常,0.5584,0.5589999999999999,0.56335,0.5489333333333334,空头,上方,0.5601193524970756,0.5606179494564641,0.5590535081244596,纠缠,上方,0.0131,2.33,中,36.93,28.79,53.23,正常,无,13570378.0,上升,无,19.89,正常,-74.14,正常,0.0,低位,价涨量减,0.564,0.591,0.563,0.536,0.51,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.119,1.135,1.168,1.118,1.129,-0.01,-0.89,6331530,723168938.0,4.43,7.77,3.09,1.1187,-0.03,2026-01-30 10:34:09,2026-01-30,1.118,1.119,3527139,2804391.0,75.17,9123404875,9123404875,8153176832.0,706,-79657688.0,-11.02,-107923396.0,-14.92,28265708.0,3.91,43923244.0,6.07,35846245.0,4.96,0.005920685058010466,-0.0019324751123612318,0.015706320340743395,0轴上方,无,56.904993409690036,正常,1.109,1.0935000000000001,1.08355,1.1138833333333333,多头,上方,1.110527546492483,1.0989643797054198,1.0898876221700498,多头,上方,0.0264,2.36,中,69.53,69.2,70.18,正常,无,-43533697.0,下降,无,206.48,强势,-42.37,正常,0.0,低位,价跌量减,1.119,1.131,1.084,1.036,0.87,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.515,1.57,1.572,1.515,1.59,-0.075,-4.72,758841,117106566.0,3.58,2.43,2.1,1.5167,0.11,2026-01-30 10:34:10,2026-01-30,1.515,1.516,379307,379534.0,18.39,4730930035,4730930035,3122726096.0,121,1869432.0,1.6,-16135761.0,-13.78,18005193.0,15.38,-1820919.0,-1.55,-38059.0,-0.03,0.023745175540670127,0.018893976546258767,0.00970239798882272,0轴上方,无,50.54212035324264,正常,1.561,1.5414999999999999,1.51265,1.4895333333333334,多头,上方,1.5508374361385118,1.541228492649258,1.5204040023219474,多头,下方,0.0416,2.75,中,70.67,76.7,58.61,正常,死叉,3661270.0,下降,无,45.53,正常,-53.21,正常,0.02,低位,价跌量减,1.515,1.598,1.513,1.427,0.51,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.558,1.57,1.58,1.558,1.581,-0.023,-1.45,131504,20672159.5,1.39,1.49,1.37,1.5575,-0.03,2026-01-30 10:34:09,2026-01-30,1.557,1.558,61705,69799.0,-0.45,1378136453,1378136453,884554848.0,-14,842733.0,4.08,-305229.0,-1.48,1147962.0,5.55,-936786.0,-4.53,94053.0,0.45,0.010445838022515641,0.01907828891646986,-0.01726490178790844,0轴上方,无,41.62694642687467,正常,1.5862,1.6084,1.6019999999999999,1.5432833333333333,纠缠,下方,1.583835931040277,1.5944212762993049,1.5905726271839344,纠缠,下方,0.0243,1.56,中,19.91,39.34,-18.94,正常,无,2297172.0,下降,无,-136.28,弱势,-100.0,超卖,0.0,低位,价跌量减,1.558,1.646,1.602,1.558,-0.0,下轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.578,1.58,1.599,1.557,1.591,-0.013,-0.82,2651032,419216626.734,2.64,2.92,2.15,1.5776,-0.03,2026-01-30 10:34:09,2026-01-30,1.577,1.578,1439879,1211153.0,32.32,14304699573,14304699573,9065082112.0,609,-10461530.0,-2.5,17862616.0,4.26,-28324146.0,-6.76,356566.0,0.09,10104963.0,2.41,0.02842112730556101,0.0400518314060704,-0.023261408201018782,0轴上方,无,53.17444570974735,正常,1.5802,1.5967,1.59885,1.4713666666666667,空头,下方,1.5849837609772957,1.590744373322834,1.575268944234893,纠缠,上方,0.058,3.68,高,30.99,30.53,31.9,正常,无,15565714.0,下降,无,-29.41,正常,-83.11,超卖,0.48,中位,价跌量减,1.578,1.711,1.599,1.487,0.41,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.192,1.207,1.211,1.191,1.212,-0.02,-1.65,10235325,1229163270.0,1.65,2.2,1.75,1.1909,-0.09,2026-01-30 10:34:09,2026-01-30,1.191,1.192,6288070,3947254.0,24.08,55379475339,55379475339,46459291392.0,1160,-221700912.0,-18.04,-293814416.0,-23.91,72113504.0,5.87,144623234.0,11.77,77071728.0,6.27,-0.005963402047645117,-0.002843568628776671,-0.006239666837736892,0轴下方,无,42.16701068553949,正常,1.2016000000000002,1.2022,1.2221499999999998,1.21245,空头,下方,1.200322783038803,1.2050967878456267,1.2112348506100847,空头,下方,0.0208,1.75,中,29.3,23.3,41.3,正常,无,-9658117.0,下降,无,-79.92,正常,-90.32,超卖,0.0,低位,价跌量减,1.192,1.274,1.222,1.17,0.21,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.887,0.916,0.934,0.886,0.926,-0.039,-4.21,13006972,1184718257.27,5.18,3.54,2.02,0.8875,0.06,2026-01-30 10:34:09,2026-01-30,0.886,0.887,8411119,4595853.0,46.89,32568517331,32568517331,36717606912.0,-16784,-87595552.0,-7.39,16479728.0,1.39,-104075280.0,-8.78,16911453.0,1.43,70684088.0,5.97,0.031201373795542664,0.03254135408096706,-0.002679960570848794,0轴上方,死叉,56.377261646264856,正常,0.9164,0.9119000000000002,0.8830500000000001,0.8030166666666666,多头,上方,0.9101067216069822,0.9043842146422048,0.8818022692826171,多头,上方,0.0254,2.87,中,60.83,77.05,28.41,正常,无,160481808.0,下降,无,44.85,正常,-57.43,正常,0.02,低位,价跌量减,0.887,0.948,0.883,0.818,0.53,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.669,1.717,1.732,1.669,1.737,-0.068,-3.91,346500,59006009.506,3.63,4.48,2.15,1.6712,0.13,2026-01-30 10:34:09,2026-01-30,1.669,1.67,183532,162968.0,-2.59,1291834226,1291834226,774016912.0,-58,7418182.0,12.57,5344949.0,9.06,2073233.0,3.51,-5850709.0,-9.92,-1567473.0,-2.66,0.05118161949041067,0.06347501437790043,-0.024586789774979523,0轴上方,无,47.06372069593518,正常,1.764,1.7725000000000002,1.7282499999999998,1.55975,纠缠,下方,1.7414200883589268,1.7494939548499109,1.7167325635543138,纠缠,下方,0.0514,3.08,高,41.71,66.02,-6.89,正常,无,8612594.0,下降,无,-45.52,正常,-100.0,超卖,0.0,低位,价跌量减,1.669,1.855,1.728,1.602,0.27,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.554,0.561,0.562,0.553,0.566,-0.012,-2.12,3548081,197759791.0,1.59,1.36,1.32,0.5526,-0.25,2026-01-30 10:34:09,2026-01-30,0.553,0.554,2042015,1506066.0,16.25,14420696372,14420696372,26030137856.0,1605,-10716601.0,-5.42,-15933511.0,-8.06,5216910.0,2.64,6895784.0,3.49,3820818.0,1.93,0.004001072542517248,0.003700940306126129,0.0006002644727822375,0轴上方,无,50.73761871952032,正常,0.558,0.555,0.55525,0.5501833333333334,纠缠,下方,0.5582296599988388,0.556954594485135,0.5535309542670742,多头,上方,0.014,2.53,中,43.28,39.57,50.7,正常,无,-49045488.0,下降,无,3.55,正常,-81.82,超卖,0.11,低位,价跌量减,0.554,0.58,0.555,0.53,0.47,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.777,0.779,0.785,0.776,0.778,-0.001,-0.13,8864066,692706639.0,1.16,5.78,2.8,0.7766,-0.05,2026-01-30 10:34:07,2026-01-30,0.777,0.778,3894487,4969579.0,2.82,11919086710,11919086710,15339879936.0,-6436,-1941094.0,-0.28,-2746288.0,-0.4,805194.0,0.12,-325500.0,-0.05,2732788.0,0.39,-0.012982939020240392,-0.012099642022020258,-0.0017665939964402674,0轴下方,无,37.58246747015539,正常,0.7722,0.7755,0.7925500000000001,0.81785,空头,下方,0.7744972983152287,0.7783809706727087,0.7885849758511846,空头,下方,0.0124,1.6,中,32.95,21.35,56.16,正常,无,-133386398.0,下降,无,-54.47,正常,-72.13,正常,0.11,低位,价跌量减,0.777,0.832,0.793,0.753,0.31,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,2.021,2.123,2.145,2.021,2.245,-0.224,-9.98,2343991,488241431.817,5.52,6.8,2.66,2.0282,0.35,2026-01-30 10:34:09,2026-01-30,,2.021,1274455,1069536.0,-100.0,6967034302,6967034302,3447320288.0,124,-61542795.0,-12.6,-34701449.0,-7.11,-26841346.0,-5.5,2218379.0,0.45,59324416.0,12.15,0.1257038508267505,0.11083640621790465,0.029734889217691712,0轴上方,无,59.597214955342196,正常,2.1284,2.0296,1.92885,1.6677166666666667,多头,上方,2.0982943547115314,2.0433472774150747,1.942729812298275,多头,上方,0.0969,4.8,高,72.67,83.09,51.82,正常,死叉,31031280.0,下降,无,87.05,正常,-60.49,正常,0.0,低位,价跌量减,2.021,2.21,1.929,1.647,0.66,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.821,0.85,0.856,0.82,0.857,-0.036,-4.2,4366435,364420136.0,4.2,3.68,1.66,0.8209,-0.01,2026-01-30 10:34:07,2026-01-30,0.821,0.822,2718962,1647473.0,37.98,9749094468,9749094468,11874658304.0,-7413,-72115780.0,-19.79,-73407248.0,-20.14,1291468.0,0.35,31013719.0,8.51,41088334.0,11.27,0.025518333892583178,0.038190086866386766,-0.025343505947607176,0轴上方,无,47.08520589391761,正常,0.8622,0.876,0.87765,0.75245,空头,下方,0.8564182568892043,0.8666156670374803,0.8539457086495604,纠缠,下方,0.0422,5.15,高,22.12,33.81,-1.26,正常,无,103245085.0,下降,无,-110.56,弱势,-100.0,超卖,0.0,低位,价跌量减,0.821,0.957,0.878,0.799,0.14,下轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.612,1.639,1.65,1.612,1.647,-0.035,-2.13,2121993,346238914.625,2.31,1.34,1.81,1.6129,0.06,2026-01-30 10:34:09,2026-01-30,1.612,1.613,1274631,847362.0,61.72,25561854064,25561854064,15857229568.0,-316,13571521.0,3.92,36787640.0,10.62,-23216119.0,-6.71,-27787033.0,-8.03,14215513.0,4.11,0.029482236079368285,0.038156734075600024,-0.01734899599246348,0轴上方,无,49.31509606484755,正常,1.6526,1.6530999999999998,1.6456499999999998,1.52565,纠缠,下方,1.644771186663207,1.6487762021406773,1.6310981776765576,纠缠,下方,0.0435,2.7,中,41.89,55.8,14.08,正常,无,57266604.0,下降,无,-41.32,正常,-92.38,超卖,0.03,低位,价跌量减,1.612,1.719,1.646,1.572,0.27,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.039,1.063,1.068,1.038,1.069,-0.03,-2.81,7765190,816787014.0,2.81,3.35,1.87,1.0395,0.05,2026-01-30 10:34:08,2026-01-30,1.038,1.039,4964177,2801014.0,-3.22,24062915234,24062915234,23159687424.0,11780,-128030211.0,-15.67,-68791942.0,-8.42,-59238269.0,-7.25,38005489.0,4.65,89920734.0,11.01,0.020295412207445462,0.029324241822202793,-0.01805765922951466,0轴上方,无,44.14984298428788,正常,1.079,1.0965,1.0817,1.0025833333333334,纠缠,下方,1.0724511124005174,1.0818795746574001,1.070610935208115,纠缠,下方,0.0306,2.95,中,20.29,42.25,-23.62,正常,无,83255821.0,下降,无,-91.83,正常,-100.0,超卖,0.0,低位,价跌量减,1.039,1.142,1.082,1.021,0.15,下轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.864,1.907,1.917,1.862,1.926,-0.062,-3.22,753807,142754495.0,2.86,4.82,2.21,1.8643,0.02,2026-01-30 10:34:10,2026-01-30,1.862,1.865,299494,454313.0,14.05,2915090960,2915090960,1563890000.0,3,-8705792.0,-6.1,-11100071.0,-7.78,2394279.0,1.68,1100440.0,0.77,7605352.0,5.33,0.05085335689310044,0.06330232096620843,-0.02489792814621597,0轴上方,无,52.094207770069744,正常,1.909,1.9032,1.8929500000000001,1.70785,多头,下方,1.9003087778468777,1.9022961159533907,1.8703996121105084,纠缠,下方,0.0721,3.87,高,35.42,40.89,24.5,正常,死叉,7283792.0,下降,无,-11.62,正常,-90.98,超卖,0.0,低位,价跌量减,1.864,2.067,1.893,1.719,0.42,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,11.03,11.471,11.533,10.8,11.904,-0.874,-7.34,11039052,12451509232.0,6.16,9.67,4.06,11.0521,0.2,2026-01-30 10:34:10,2026-01-30,11.031,11.033,5324893,5714159.0,-5.56,125873707730,125873707730,11411940864.0,-8065,-81875216.0,-0.66,445338112.0,3.58,-527213328.0,-4.24,-239763408.0,-1.93,321628768.0,2.58,0.4919667541481143,0.36390889807810123,0.25611571214002615,0轴上方,无,64.72219294811745,正常,11.216,10.7503,10.220600000000001,9.508016666666666,多头,上方,11.154151206657986,10.838695016922195,10.412109076328097,多头,上方,0.2898,2.63,中,81.81,90.13,65.16,超买,死叉,73888282.0,下降,无,107.0,强势,-42.57,正常,0.32,中位,价跌量减,11.03,11.593,10.221,8.848,0.79,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.925,0.945,0.948,0.924,0.946,-0.021,-2.22,1453490,135975739.9,2.54,1.66,1.66,0.924,-0.11,2026-01-30 10:34:09,2026-01-30,0.924,0.925,827092,626398.0,21.09,8090482515,8090482515,8746467584.0,9,-15577043.0,-11.46,-15076378.0,-11.09,-500665.0,-0.37,3747885.0,2.76,11829159.0,8.7,-0.006103169165606048,0.002990737889382966,-0.01818781410997803,0轴下方,无,34.8238864836334,正常,0.9645999999999999,0.985,0.9959,0.9826999999999999,空头,下方,0.9575194774670585,0.9743657784385994,0.9827567878373419,空头,下方,0.0299,3.24,高,15.85,29.6,-11.65,正常,无,-8743161.0,下降,无,-277.47,弱势,-99.11,超卖,0.04,低位,价跌量减,0.925,1.045,0.996,0.947,-0.22,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.858,0.87,0.878,0.857,0.87,-0.012,-1.38,2189504,190660301.971,2.41,7.67,5.31,0.8574,-0.07,2026-01-30 10:34:09,2026-01-30,0.858,0.859,1025205,1164299.0,17.89,2450514416,2450514416,2856077408.0,-718,-46683325.0,-24.49,-65966850.0,-34.6,19283525.0,10.11,29467279.0,15.46,17216046.0,9.03,0.007852584901116288,0.00713579134722801,0.0014335871077765568,0轴上方,无,55.7952479375359,正常,0.8597999999999999,0.8543,0.8503499999999999,0.8301499999999999,多头,上方,0.8590117709613916,0.8552560406173985,0.84918610975047,多头,上方,0.0158,1.84,中,72.08,73.31,69.62,正常,死叉,8331750.0,下降,无,176.53,强势,-42.55,正常,0.05,低位,价跌量减,0.858,0.868,0.85,0.833,0.72,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.108,3.124,3.176,3.108,3.163,-0.055,-1.74,1398864,440138348.0,2.15,3.09,1.69,3.113,0.16,2026-01-30 10:34:10,2026-01-30,3.107,3.108,740666,658199.0,58.98,14055812542,14055812542,4522462208.0,-548,-75644213.0,-17.19,-63201454.0,-14.36,-12442759.0,-2.83,54796969.0,12.45,20864647.0,4.74,0.037708145273699145,0.05122256494196518,-0.027028839336532065,0轴上方,无,49.81360294671663,正常,3.1544,3.1398,3.1519500000000003,2.9254333333333333,纠缠,下方,3.1460162934236617,3.1477871610581984,3.128904047322349,纠缠,下方,0.088,2.83,中,54.48,57.37,48.7,正常,死叉,61639635.0,下降,无,-41.89,正常,-62.06,正常,0.0,低位,价跌量减,3.108,3.239,3.152,3.065,0.25,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.888,0.896,0.901,0.888,0.897,-0.009,-1.0,17559,1570831.0,1.45,1.16,1.71,0.8856,-0.27,2026-01-30 10:34:11,2026-01-30,0.887,0.888,12535,5024.0,-4.68,134317104,134317104,151258000.0,-584,330662.0,21.05,0.0,0.0,330662.0,21.05,-324154.0,-20.64,-6508.0,-0.41,0.0041294180942725855,0.005391322218796996,-0.0025238082490488204,0轴上方,无,50.2379841912114,正常,0.893,0.8926999999999999,0.8932499999999999,0.8782333333333334,纠缠,下方,0.8921161136401241,0.8925381099940226,0.8900614037994777,纠缠,下方,0.0124,1.4,低,44.98,42.71,49.51,正常,无,154736.0,下降,无,-1.59,正常,-81.58,超卖,0.0,低位,价跌量减,0.888,0.91,0.893,0.877,0.34,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.212,1.216,1.237,1.201,1.232,-0.02,-1.62,5103094,622188068.0,2.92,5.47,1.89,1.2131,0.09,2026-01-30 10:34:09,2026-01-30,1.211,1.212,2678711,2424383.0,63.53,11300596470,11300596470,9323924480.0,664,-20946921.0,-3.37,-48897830.0,-7.86,27950909.0,4.49,8287427.0,1.33,12647373.0,2.03,0.04630519667973254,0.052309019934976886,-0.01200764651048869,0轴上方,无,60.02525263236257,正常,1.2018,1.1955,1.1868,1.0426166666666667,多头,上方,1.2071237689399286,1.1991794808732328,1.1675215028808414,多头,上方,0.0598,4.93,高,44.51,38.0,57.54,正常,无,71670750.0,下降,无,39.42,正常,-76.07,正常,0.31,中位,价跌量减,1.212,1.336,1.187,1.038,0.58,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.091,2.124,2.145,2.09,2.139,-0.048,-2.24,13961324,2951529373.0,2.57,10.59,1.42,2.0947,0.18,2026-01-30 10:34:09,2026-01-30,2.091,2.092,8240701,5720624.0,25.91,27577128274,27577128274,13188487936.0,-5370,-348408032.0,-11.81,-310965664.0,-10.54,-37442368.0,-1.27,181086272.0,6.14,167321744.0,5.67,-0.0019901083362761085,-0.0008125252743994341,-0.002355166123753349,0轴下方,无,48.10664009997028,正常,2.097,2.0858,2.1193,2.0980333333333334,纠缠,下方,2.0987867667743094,2.097661571990212,2.0998533593444058,纠缠,下方,0.0418,2.0,中,44.14,33.49,65.44,正常,无,224430925.0,下降,无,-20.51,正常,-77.71,正常,0.02,低位,价跌量减,2.091,2.213,2.119,2.025,0.35,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.937,1.949,1.961,1.937,1.961,-0.024,-1.22,42767,8346052.0,1.22,4.64,4.08,1.9376,0.03,2026-01-30 10:34:09,2026-01-30,1.936,1.937,23590,19177.0,-8.06,178570674,178570674,92189300.0,-3,-33573.0,-0.4,-156152.0,-1.87,122579.0,1.47,-13907.0,-0.17,47480.0,0.57,0.01157407006746447,0.023230494373185966,-0.02331284861144299,0轴上方,无,49.3249131722346,正常,1.9418,1.9395000000000002,1.9843500000000003,1.8545,纠缠,下方,1.9455201584847763,1.951235808334328,1.949895946824338,纠缠,下方,0.0506,2.62,中,51.37,38.96,76.17,正常,无,358257.0,下降,无,-55.06,正常,-83.22,超卖,0.0,低位,价跌量增,1.937,2.114,1.984,1.855,0.32,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.819,2.83,2.986,2.819,3.132,-0.313,-9.99,4287905,1237745357.0,5.33,5.88,2.57,2.8571,1.33,2026-01-30 10:34:09,2026-01-30,,2.819,2340375,1947530.0,-100.0,20543191966,20543191966,7287404032.0,64,34578992.0,2.79,78774400.0,6.36,-44195408.0,-3.57,-106477110.0,-8.6,71897825.0,5.81,0.2328172980744303,0.17918317540564418,0.10726824533757223,0轴上方,无,65.66851373044574,正常,2.9386,2.7285,2.4758500000000003,2.1362666666666663,多头,上方,2.891418126222995,2.7573664858940745,2.557411871598677,多头,上方,0.1698,6.02,高,73.56,84.09,52.51,正常,无,30907538.0,下降,无,101.18,强势,-49.52,正常,0.0,低位,价跌量减,2.819,3.116,2.476,1.836,0.77,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.616,1.641,1.669,1.616,1.642,-0.026,-1.58,5882922,968185532.8,3.23,3.84,2.63,1.6116,-0.27,2026-01-30 10:34:09,2026-01-30,1.616,1.617,3544696,2338226.0,-0.81,24756468842,24756468842,15319597056.0,-1211,-67520886.0,-6.97,-89234854.0,-9.22,21713968.0,2.24,43240573.0,4.47,24280324.0,2.51,-0.010662020692806529,-0.004612611623494523,-0.01209881813862401,0轴下方,无,41.824739908966535,正常,1.6355999999999997,1.6454,1.67835,1.6913333333333334,空头,下方,1.6367648587484624,1.648810539142425,1.6589142624047213,空头,下方,0.0408,2.52,中,16.39,20.1,8.97,正常,死叉,9176820.0,下降,无,-77.53,正常,-98.25,超卖,0.0,低位,价跌量减,1.616,1.767,1.678,1.59,0.15,下轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.577,1.601,1.639,1.575,1.628,-0.051,-3.13,606639,96688551.0,3.93,7.24,1.25,1.5771,0.01,2026-01-30 10:34:10,2026-01-30,1.577,1.578,355979,250660.0,18.5,1321128596,1321128596,837748000.0,-385,-6905591.0,-7.14,-9326130.0,-9.65,2420539.0,2.5,-3054288.0,-3.16,9912538.0,10.25,0.08155879945550515,0.11525780640720196,-0.06739801390339362,0轴上方,无,50.980330362643265,正常,1.6461999999999999,1.6629,1.6811999999999998,,空头,下方,1.6357272177787445,1.6529489345033959,1.6104330041326411,纠缠,下方,0.1083,6.87,高,20.58,30.19,1.37,正常,无,14212362.0,下降,无,-71.91,正常,-99.52,超卖,0.03,低位,价跌量减,1.577,1.892,1.681,1.47,0.25,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.793,1.828,1.859,1.792,1.844,-0.051,-2.77,4541662,832250567.707,3.63,4.02,1.37,1.7925,-0.03,2026-01-30 10:34:09,2026-01-30,1.792,1.793,2504022,2037640.0,46.38,20256578899,20256578899,11297590016.0,-7179,-77206740.0,-9.28,-28117600.0,-3.38,-49089140.0,-5.9,-17819302.0,-2.14,95026040.0,11.42,0.07091318088389653,0.09059081430730324,-0.039355266846813425,0轴上方,无,50.38065890510455,正常,1.8672,1.9022000000000001,1.8516499999999998,1.6014166666666665,纠缠,下方,1.8575883194423033,1.868286794712684,1.8245207977086706,纠缠,下方,0.0779,4.34,高,28.01,49.22,-14.41,正常,无,32120241.0,下降,无,-32.45,正常,-84.75,超卖,0.0,低位,价跌量减,1.793,2.032,1.852,1.671,0.34,中轨附近,实时行情