基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.071,1.081,1.092,1.035,1.094,-0.023,-2.1,6255915,664203333.0,5.21,6.32,0.69,1.073,0.19,2026-01-30 14:10:20,2026-01-30,1.071,1.073,3727360,2528555.0,55.34,10595932091,10595932091,9893494016.0,-575,-78156429.0,-11.77,-35142890.0,-5.29,-43013539.0,-6.48,12312586.0,1.85,65843843.0,9.91,0.030603034991030897,0.029274073425985488,0.0026579231300908196,0轴上方,无,54.367970060007664,正常,1.1042,1.0908000000000002,1.05725,1.0036833333333333,多头,上方,1.0922631844921948,1.0855245507306976,1.0612049868322107,多头,上方,0.042,3.92,高,51.1,63.93,25.44,正常,无,5727350.0,下降,无,22.1,正常,-57.42,正常,0.63,中位,价跌量减,1.071,1.148,1.057,0.966,0.58,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.256,1.262,1.268,1.239,1.265,-0.009,-0.71,371147,46659668.0,2.29,2.55,0.95,1.257,0.08,2026-01-30 14:10:20,2026-01-30,1.256,1.26,220170,150977.0,16.83,1827533375,1827533375,1455042496.0,-5,-3039598.0,-6.51,-3420362.0,-7.33,380764.0,0.82,1095150.0,2.35,1944447.0,4.17,0.01855332173751556,0.018768766751569674,-0.0004308900281082273,0轴上方,死叉,59.83665026652196,正常,1.2604,1.2571,1.2417,1.1976333333333333,多头,上方,1.2588417982615332,1.254183785397851,1.2402326039753766,多头,上方,0.0234,1.86,中,60.61,68.43,44.96,正常,无,5009596.0,下降,无,56.23,正常,-47.62,正常,0.59,中位,价跌量减,1.256,1.284,1.242,1.199,0.67,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.544,0.562,0.562,0.543,0.568,-0.024,-4.23,42857382,2354372836.0,3.35,12.16,1.8,0.5429,-0.2,2026-01-30 14:10:20,2026-01-30,0.543,0.544,24321062,18536320.0,33.74,19166507278,19166507278,35232550144.0,2882,-213080560.0,-9.05,-303633264.0,-12.9,90552704.0,3.85,106739104.0,4.53,106340362.0,4.52,-0.004586243242286292,-0.006628029928101878,0.004083573371631172,0轴下方,无,51.02959518208989,正常,0.5336000000000001,0.533,0.5394500000000001,0.5598333333333334,纠缠,上方,0.5395033986394847,0.5368626879881264,0.5392556855276783,纠缠,上方,0.0125,2.3,中,46.71,31.37,77.39,正常,无,-191380141.0,下降,无,77.54,正常,-42.86,正常,0.05,低位,价跌量减,0.544,0.565,0.539,0.514,0.59,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.644,0.64,0.653,0.636,0.641,0.003,0.47,3155707,203843836.744,2.65,4.21,1.39,0.6432,-0.12,2026-01-30 14:10:18,2026-01-30,0.643,0.644,1398766,1756941.0,25.78,4830293458,4830293458,7500455680.0,100,5759140.0,2.83,3289797.0,1.61,2469343.0,1.21,-3462751.0,-1.7,-2296388.0,-1.13,0.00020918053722718266,-0.0009057345714465676,0.0022298302173475006,0轴上方,无,55.97669963238263,正常,0.6376000000000001,0.6343,0.6351,0.6384500000000001,纠缠,上方,0.6378983158864513,0.6358264579340717,0.6351217860206758,多头,上方,0.0109,1.69,中,64.85,54.3,85.94,正常,无,-28003957.0,上升,无,169.23,强势,-31.25,正常,0.41,中位,价涨量增,0.644,0.646,0.635,0.625,0.92,上轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.715,1.686,1.728,1.653,1.694,0.021,1.24,9751376,1651363926.0,4.43,7.35,1.18,1.7142,-0.05,2026-01-30 14:10:19,2026-01-30,1.714,1.715,5009866,4741510.0,74.66,22759771256,22759771256,13271003648.0,1716,-8913296.0,-0.54,33432656.0,2.02,-42345952.0,-2.56,-7948272.0,-0.48,16810128.0,1.02,0.06317461915223821,0.0660119570035117,-0.005674675702546983,0轴上方,无,60.94219628920464,正常,1.723,1.721,1.6669,1.50075,多头,上方,1.7197535386847886,1.7073719521891286,1.66123434287334,多头,上方,0.0601,3.5,高,54.31,65.53,31.88,正常,无,92043834.0,上升,无,39.76,正常,-34.78,正常,0.83,高位,价涨量减,1.715,1.801,1.667,1.532,0.68,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.799,0.8,0.805,0.794,0.798,0.001,0.13,3426676,274394407.257,1.38,3.52,0.99,0.7982,-0.1,2026-01-30 14:10:21,2026-01-30,0.798,0.799,1377792,2048884.0,22.5,7787566076,7787566076,9746640896.0,10,-21988894.0,-8.01,-19841925.0,-7.23,-2146969.0,-0.78,10411203.0,3.79,11577690.0,4.22,0.003934521327271345,0.007799770538845884,-0.007730498423149077,0轴上方,无,49.200760310847656,正常,0.7992000000000001,0.8129,0.8090999999999999,0.7852166666666667,纠缠,下方,0.801255898471347,0.805303033971627,0.8043509502309224,纠缠,下方,0.0167,2.09,中,34.31,42.33,18.27,正常,无,13203466.0,上升,无,-69.53,正常,-65.57,正常,0.45,中位,价涨量减,0.799,0.834,0.809,0.784,0.3,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.552,1.59,1.591,1.539,1.605,-0.053,-3.3,3337643,520240924.0,3.24,8.03,1.32,1.5534,0.09,2026-01-30 14:10:20,2026-01-30,1.552,1.553,1838428,1499216.0,16.92,6448323947,6448323947,4154847904.0,-349,-162001081.0,-31.14,-74229436.0,-14.27,-87771645.0,-16.87,630859.0,0.12,161370222.0,31.02,0.01264460112619803,0.010536718262117366,0.004215765728161326,0轴上方,无,51.65270926059313,正常,1.5585999999999998,1.5603,1.5493999999999999,1.5388833333333334,纠缠,上方,1.5636055621095766,1.558121605124799,1.5469983112496946,多头,上方,0.0393,2.53,中,59.28,62.7,52.43,正常,死叉,20404542.0,下降,无,48.04,正常,-54.05,正常,0.25,低位,价跌量减,1.552,1.6,1.549,1.499,0.53,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.838,1.865,1.865,1.791,1.869,-0.031,-1.66,1172527,213932550.0,3.96,5.39,1.32,1.8379,-0.01,2026-01-30 14:10:22,2026-01-30,1.837,1.838,612686,559841.0,-0.89,3996517792,3996517792,2174384000.0,3,-22089824.0,-10.33,2700642.0,1.26,-24790466.0,-11.59,2575218.0,1.2,19514606.0,9.12,0.008000390249418565,0.021337287046500463,-0.026673793594163796,0轴上方,无,41.30319884382363,正常,1.8916,1.9141000000000001,1.9224999999999999,1.8556666666666668,空头,下方,1.8818178303510515,1.900417093301298,1.9004480614038513,空头,下方,0.0559,3.04,高,28.31,39.83,5.27,正常,无,-1257875.0,下降,无,-292.53,弱势,-76.73,正常,0.64,中位,价跌量增,1.838,1.981,1.922,1.864,-0.22,下轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.951,0.968,0.972,0.937,0.985,-0.034,-3.45,14976468,1423593555.178,3.55,9.66,1.79,0.9515,0.05,2026-01-30 14:10:18,2026-01-30,0.951,0.952,7224589,7751879.0,48.65,14738240241,14738240241,15497623808.0,-40,-498573952.0,-35.02,-512682128.0,-36.01,14108176.0,0.99,195683404.0,13.75,302890559.0,21.28,0.02125992029782675,0.028058605420550387,-0.013597370245447271,0轴上方,无,50.10650179384703,正常,0.9719999999999999,0.9744999999999999,0.9745999999999999,0.8985166666666667,空头,下方,0.9702716248981055,0.9737525964856333,0.9607754056476617,纠缠,下方,0.0419,4.4,高,28.88,30.51,25.61,正常,死叉,8672579.0,下降,无,-39.37,正常,-91.62,超卖,0.4,中位,价跌量增,0.951,1.067,0.975,0.882,0.37,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.568,0.568,0.574,0.563,0.558,0.01,1.79,4481962,254640952.0,1.97,81.46,2.59,0.5716,0.63,2026-01-30 14:10:20,2026-01-30,0.568,0.569,2234746,2247216.0,-3.83,312521497,312521497,550213904.0,-200,6417968.0,2.52,16653917.0,6.54,-10235949.0,-4.02,-5199816.0,-2.04,-1218151.0,-0.48,0.003293680178937053,0.004484118479166589,-0.002380876600459072,0轴上方,无,56.92456631432773,正常,0.5591999999999999,0.5594,0.56355,0.549,空头,上方,0.5614526858304089,0.5613452221837368,0.559434460505412,多头,上方,0.0131,2.31,中,42.27,30.56,65.68,正常,无,15456991.0,上升,无,25.54,正常,-67.24,正常,0.45,中位,价涨量增,0.568,0.591,0.564,0.536,0.58,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.129,1.135,1.168,1.116,1.129,0.0,0.0,9185591,1045442887.0,4.61,11.27,1.53,1.1281,-0.08,2026-01-30 14:10:21,2026-01-30,1.129,1.13,4811976,4373614.0,-2.14,9204936643,9204936643,8153176832.0,-113,-109594384.0,-10.48,-125342912.0,-11.99,15748528.0,1.51,56940735.0,5.45,52653646.0,5.04,0.006798177935503302,-0.0017569765368626647,0.017110308944731933,0轴上方,无,60.06167512409227,正常,1.1112,1.0946,1.0841,1.1140666666666665,多头,上方,1.1141942131591498,1.1009643797054198,1.0909352412176687,多头,上方,0.0265,2.35,中,72.92,70.33,78.1,正常,无,-37198434.0,持平,无,215.57,强势,-33.05,正常,0.25,低位,量价关系不明确,1.129,1.134,1.084,1.034,0.95,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.546,1.57,1.572,1.51,1.59,-0.044,-2.77,1215839,187249613.0,3.9,3.89,1.14,1.5448,-0.08,2026-01-30 14:10:22,2026-01-30,1.545,1.546,555563,660276.0,-7.92,4827734544,4827734544,3122726096.0,141,1422685.0,0.76,-15716707.0,-8.39,17139392.0,9.15,-7486817.0,-4.0,6064132.0,3.24,0.026218110013604745,0.01938856344084569,0.013659093145518109,0轴上方,无,56.40874434903573,正常,1.5672000000000001,1.5446,1.5142,1.49005,多头,上方,1.561170769471845,1.5468648562856218,1.5233563832743282,多头,上方,0.0419,2.71,中,78.1,79.18,75.95,正常,死叉,3204348.0,下降,无,61.08,正常,-33.33,正常,0.58,中位,价跌量减,1.546,1.601,1.514,1.428,0.68,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.576,1.57,1.585,1.554,1.581,-0.005,-0.32,221259,34802212.2,1.96,2.5,0.79,1.5745,-0.1,2026-01-30 14:10:21,2026-01-30,1.574,1.576,96714,124545.0,-4.83,1394058440,1394058440,884554848.0,97,703568.0,2.02,373332.0,1.07,330236.0,0.95,-1095692.0,-3.15,392122.0,1.13,0.01188173545841309,0.01936546840364935,-0.014967465890472521,0轴上方,无,46.53743263849194,正常,1.5897999999999999,1.6102,1.6029,1.5435833333333333,纠缠,下方,1.5898359310402772,1.5976940035720322,1.59228691289822,纠缠,下方,0.0249,1.58,中,28.15,42.09,0.29,正常,无,2207417.0,下降,无,-115.28,弱势,-75.28,正常,0.71,高位,价跌量减,1.576,1.644,1.603,1.562,0.17,下轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.594,1.58,1.603,1.557,1.591,0.003,0.19,4620179,732926400.474,2.89,5.1,1.28,1.5941,0.01,2026-01-30 14:10:18,2026-01-30,1.593,1.594,2404114,2216065.0,16.84,14449740887,14449740887,9065082112.0,962,-45486238.0,-6.21,9140304.0,1.25,-54626542.0,-7.45,21670759.0,2.96,23815475.0,3.25,0.029777252661686404,0.04032305647729548,-0.021091607631218146,0轴上方,无,56.407493192712245,正常,1.5836000000000001,1.5984,1.5997,1.4716500000000001,空头,下方,1.5906504276439626,1.593835282413743,1.5768879918539407,纠缠,上方,0.0583,3.66,高,35.83,32.15,43.2,正常,无,22838184.0,上升,无,-19.85,正常,-75.34,正常,0.8,高位,价涨量减,1.594,1.711,1.6,1.488,0.47,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.196,1.207,1.211,1.19,1.212,-0.016,-1.32,16448350,1972381819.0,1.73,3.54,0.96,1.1947,-0.11,2026-01-30 14:10:21,2026-01-30,1.195,1.196,9752500,6695850.0,13.78,55565312505,55565312505,46459291392.0,154,-328387136.0,-16.65,-435854624.0,-22.1,107467488.0,5.45,209275874.0,10.61,119111262.0,6.04,-0.005564541648784838,-0.002763796549004615,-0.005601490199560445,0轴下方,无,43.5658758495397,正常,1.2026,1.2026999999999999,1.2224,1.2125333333333332,空头,下方,1.2019894497054697,1.2060058787547177,1.2117110410862753,空头,下方,0.0209,1.74,中,33.18,24.59,50.35,正常,无,-15860691.0,下降,无,-76.1,正常,-84.95,超卖,0.29,低位,价跌量减,1.196,1.274,1.222,1.171,0.24,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.915,0.916,0.934,0.885,0.926,-0.011,-1.19,22042700,2002528447.218,5.29,6.0,1.16,0.9159,0.1,2026-01-30 14:10:18,2026-01-30,0.914,0.915,12499915,9542785.0,38.38,33596610324,33596610324,36717606912.0,9692,-132389040.0,-6.61,-45141088.0,-2.26,-87247952.0,-4.36,29930576.0,1.5,102458455.0,5.12,0.03335521994938884,0.032972123311736296,0.0007661932753050826,0轴上方,无,66.76106099788606,正常,0.9218,0.9146000000000001,0.8844000000000001,0.8034666666666667,多头,上方,0.9191067216069823,0.9092933055512957,0.8843736978540456,多头,上方,0.0255,2.79,中,73.88,81.39,58.84,正常,无,151459706.0,下降,无,62.45,正常,-30.69,正常,0.59,中位,价跌量减,0.915,0.951,0.884,0.818,0.73,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.735,1.717,1.745,1.666,1.737,-0.002,-0.12,637335,108983774.606,4.55,8.23,1.35,1.7353,0.02,2026-01-30 14:10:21,2026-01-30,1.735,1.736,330986,306349.0,-4.21,1342919342,1342919342,774016912.0,-106,12079268.0,11.08,7595331.0,6.97,4483937.0,4.11,-5880257.0,-5.4,-6199010.0,-5.69,0.056446576755367905,0.06452800583089188,-0.016162858151047954,0轴上方,无,55.785888324207306,正常,1.7772,1.7791000000000001,1.73155,1.5608499999999998,纠缠,上方,1.7634200883589268,1.761493954849911,1.723018277840028,多头,上方,0.0521,3.01,高,55.32,70.56,24.86,正常,无,8322284.0,下降,无,-15.1,正常,-59.17,正常,0.87,高位,价跌量增,1.735,1.855,1.732,1.608,0.51,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.556,0.561,0.562,0.552,0.566,-0.01,-1.77,6091013,339009256.0,1.77,2.34,0.77,0.5541,-0.34,2026-01-30 14:10:21,2026-01-30,0.555,0.556,3171811,2919202.0,23.03,14472756648,14472756648,26030137856.0,7,-15306772.0,-4.52,-20618171.0,-6.08,5311399.0,1.57,10057081.0,2.97,5249690.0,1.55,0.004160616702061248,0.0037328491380349293,0.0008555351280526381,0轴上方,无,51.74018446726742,正常,0.5584,0.5552,0.55535,0.5502166666666667,纠缠,上方,0.5588963266655055,0.5573182308487713,0.5537214304575504,多头,上方,0.0141,2.53,中,45.43,40.29,55.72,正常,无,-51588420.0,下降,无,5.65,正常,-78.18,正常,0.4,中位,价跌量减,0.556,0.58,0.555,0.531,0.51,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.775,0.779,0.785,0.775,0.778,-0.003,-0.39,11910585,929633464.0,1.29,7.76,1.28,0.7744,-0.08,2026-01-30 14:10:19,2026-01-30,0.775,0.776,5415300,6495285.0,-15.43,11888406950,11888406950,15339879936.0,-131,-23546324.0,-2.53,-32291296.0,-3.47,8744972.0,0.94,12057248.0,1.3,11489079.0,1.24,-0.013142483179784503,-0.01213155085392908,-0.0020218646517108467,0轴下方,无,36.5984891126903,正常,0.7718,0.7753,0.79245,0.8178166666666666,空头,下方,0.773830631648562,0.7780173343090724,0.7883944996607084,空头,下方,0.0125,1.61,中,30.99,20.7,51.59,正常,无,-136384839.0,下降,无,-57.95,正常,-75.41,正常,0.0,低位,价跌量减,0.775,0.833,0.792,0.752,0.28,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,2.045,2.123,2.145,2.021,2.245,-0.2,-8.91,3605812,746820945.939,5.52,10.46,1.39,2.0607,0.76,2026-01-30 14:10:21,2026-01-30,2.045,2.046,1839312,1766500.0,-41.88,7049769989,7049769989,3447320288.0,-95,-91408000.0,-12.24,-30071880.0,-4.03,-61336120.0,-8.21,14523974.0,1.94,76884026.0,10.29,0.1276183807412803,0.1112193122008106,0.03279813708093937,0轴上方,无,61.583324392414276,正常,2.1331999999999995,2.032,1.93005,1.6681166666666667,多头,上方,2.1062943547115314,2.0477109137787113,1.9450155265839892,多头,上方,0.0969,4.74,高,74.31,83.64,55.66,正常,死叉,29769844.0,下降,无,91.42,正常,-55.56,正常,0.19,低位,价跌量减,2.045,2.213,1.93,1.647,0.7,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.837,0.85,0.856,0.819,0.857,-0.02,-2.33,7518623,627338594.0,4.32,6.33,0.97,0.8378,0.1,2026-01-30 14:10:19,2026-01-30,0.837,0.838,4219630,3298993.0,26.99,9939089000,9939089000,11874658304.0,-7,-81746570.0,-13.03,-67470565.0,-10.76,-14276005.0,-2.28,29466492.0,4.7,52280084.0,8.33,0.02687445924870857,0.03846131193761184,-0.02317370537780654,0轴上方,无,49.50068167478738,正常,0.8655999999999999,0.8776999999999999,0.8785000000000001,0.7527333333333334,空头,下方,0.862084923555871,0.8697065761283894,0.8555647562686081,纠缠,下方,0.0423,5.05,高,27.68,35.66,11.7,正常,无,100104195.0,下降,无,-99.05,正常,-88.46,超卖,0.49,中位,价跌量减,0.837,0.955,0.879,0.802,0.23,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.671,1.639,1.675,1.608,1.647,0.024,1.46,4999753,822729476.43,4.07,3.15,1.45,1.6722,0.07,2026-01-30 14:10:21,2026-01-30,1.67,1.671,2630254,2369499.0,49.63,26497430608,26497430608,15857229568.0,290,51079436.0,6.21,172853098.0,21.01,-121773662.0,-14.8,-58625790.0,-7.13,7546355.0,0.92,0.034109016706149076,0.03908209020095618,-0.009946146989614213,0轴上方,无,59.15746456922584,正常,1.6642,1.6588999999999998,1.6485499999999997,1.5266166666666665,多头,上方,1.6641045199965405,1.6593216566861317,1.6366219872003671,多头,上方,0.0456,2.73,中,61.82,62.44,60.59,正常,无,64390430.0,上升,无,11.95,正常,-37.14,正常,0.94,高位,价涨量增,1.671,1.721,1.649,1.576,0.66,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.067,1.063,1.076,1.036,1.069,-0.002,-0.19,13816641,1458421082.0,3.74,5.97,1.13,1.0681,0.1,2026-01-30 14:10:20,2026-01-30,1.067,1.068,7054163,6762479.0,-4.59,24711386481,24711386481,23159687424.0,-250,-141390960.0,-9.69,-16960128.0,-1.16,-124430832.0,-8.53,36766848.0,2.52,104624089.0,7.17,0.022688574600607803,0.02980287430083526,-0.014228599400454914,0轴上方,无,51.64877914373343,正常,1.085,1.0995,1.0832000000000002,1.0030833333333333,纠缠,下方,1.0824511124005176,1.0873341201119455,1.073468078065258,纠缠,下方,0.0313,2.93,中,29.49,45.31,-2.17,正常,无,77224486.0,下降,无,-62.68,正常,-72.41,正常,0.8,高位,价跌量减,1.067,1.14,1.083,1.026,0.36,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.905,1.907,1.917,1.859,1.926,-0.021,-1.09,1029810,194838127.0,3.01,6.58,1.03,1.9011,-0.21,2026-01-30 14:10:22,2026-01-30,1.904,1.905,462675,567135.0,-14.46,2979210450,2979210450,1563890000.0,1,-8942301.0,-4.59,-10016949.0,-5.14,1074648.0,0.55,-3477828.0,-1.78,12420130.0,6.37,0.05428355632329995,0.06398836085224834,-0.019409609057896765,0轴上方,无,57.889781721269735,正常,1.9176000000000002,1.9075,1.8951,1.7085666666666666,多头,上方,1.914642111180211,1.9101142977715724,1.8744948502057466,多头,上方,0.0723,3.79,高,45.11,44.11,47.1,正常,无,7007999.0,下降,无,0.45,正常,-73.36,正常,0.79,高位,价跌量减,1.905,2.068,1.895,1.722,0.53,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,11.12,11.471,11.533,10.8,11.904,-0.784,-6.59,19231537,21596917507.0,6.16,16.85,2.4,11.1085,-0.1,2026-01-30 14:10:22,2026-01-30,11.12,11.122,9490269,9741268.0,60.86,126900782408,126900782408,11411940864.0,1245,-334206720.0,-1.55,348077056.0,1.61,-682283776.0,-3.16,-227816832.0,-1.05,562084608.0,2.6,0.49866760884896877,0.36524906901827214,0.26683707966139325,0轴上方,无,66.57547680166624,正常,11.232800000000001,10.758700000000001,10.2248,9.509416666666665,多头,上方,11.182151206657984,10.853967744194922,10.420109076328098,多头,上方,0.2898,2.61,中,83.21,90.6,68.44,超买,死叉,65700853.0,下降,无,109.81,强势,-38.76,正常,0.44,中位,价跌量增,11.12,11.608,10.225,8.841,0.82,上轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.949,0.945,0.954,0.921,0.946,0.003,0.32,2642653,248215983.3,3.49,3.02,1.03,0.9488,-0.02,2026-01-30 14:10:21,2026-01-30,0.948,0.949,1380990,1261663.0,18.58,8300397737,8300397737,8746467584.0,67,-15043621.0,-6.06,-21729885.0,-8.75,6686264.0,2.69,-3790170.0,-1.53,18833791.0,7.59,-0.004188639251076154,0.003373643872288945,-0.015124566246730198,0轴下方,无,39.61075612801164,正常,0.9693999999999999,0.9874,0.9970999999999999,0.9831,空头,下方,0.9655194774670584,0.9787294148022357,0.9850425021230561,空头,下方,0.0306,3.22,高,23.67,32.2,6.59,正常,无,-4646584.0,上升,无,-252.41,弱势,-75.65,正常,0.85,高位,价涨量减,0.949,1.039,0.997,0.955,-0.07,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.865,0.87,0.878,0.856,0.87,-0.005,-0.57,2760078,239938604.371,2.53,9.66,2.28,0.8642,-0.09,2026-01-30 14:10:21,2026-01-30,0.864,0.865,1275004,1485074.0,31.84,2470506958,2470506958,2856077408.0,-122,-55685051.0,-23.21,-71330867.0,-29.73,15645816.0,6.52,34017405.0,14.18,21667646.0,9.03,0.008410989459520901,0.007247472258908933,0.0023270344012239364,0轴上方,无,59.373418055004,正常,0.8612,0.8549999999999999,0.8507,0.8302666666666666,多头,上方,0.8613451042947249,0.8565287678901257,0.8498527764171366,多头,上方,0.0159,1.83,中,77.5,75.11,82.28,正常,无,7761615.0,下降,无,194.86,强势,-27.66,正常,0.41,中位,价跌量增,0.865,0.869,0.851,0.833,0.89,上轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.275,3.124,3.291,3.1,3.163,0.112,3.54,4213575,1351359948.0,6.04,9.32,1.73,3.2765,0.05,2026-01-30 14:10:22,2026-01-30,3.274,3.275,1852281,2361294.0,-17.24,14811063731,14811063731,4522462208.0,3154,-31861248.0,-2.36,-32323808.0,-2.39,462560.0,0.03,105727472.0,7.82,-73866233.0,-5.47,0.05126939883495263,0.05393481565421587,-0.005330833638526489,0轴上方,无,61.487110544939576,正常,3.1884,3.1567999999999996,3.16045,2.9282666666666666,纠缠,上方,3.2026829600903284,3.178696251967289,3.145094523512825,多头,上方,0.0966,2.95,中,73.38,63.67,92.81,正常,无,67255016.0,上升,无,145.95,强势,-5.34,超买,0.92,高位,价涨量增,3.275,3.261,3.16,3.06,1.07,上轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.891,0.896,0.901,0.886,0.897,-0.006,-0.67,29368,2620909.0,1.67,1.94,0.97,0.889,-0.22,2026-01-30 14:10:20,2026-01-30,0.89,0.891,20178,9190.0,29.92,134770878,134770878,151258000.0,5,130934.0,5.0,0.0,0.0,130934.0,5.0,-213739.0,-8.16,82805.0,3.16,0.004368734333588975,0.005439185466660274,-0.0021409022661425976,0轴上方,无,52.46078780590587,正常,0.8936,0.893,0.8934,0.8782833333333334,纠缠,下方,0.8931161136401242,0.8930835645394771,0.8903471180851921,多头,上方,0.0126,1.41,低,49.74,44.3,60.63,正常,无,142930.0,下降,无,1.77,正常,-73.68,正常,0.33,中位,价跌量减,0.891,0.91,0.893,0.877,0.43,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.218,1.216,1.237,1.201,1.232,-0.014,-1.14,7654878,932995046.0,2.92,8.21,0.96,1.2187,0.06,2026-01-30 14:10:21,2026-01-30,1.217,1.218,3998112,3656766.0,80.84,11356540017,11356540017,9323924480.0,535,-54625911.0,-5.86,-80583399.0,-8.64,25957488.0,2.78,21571191.0,2.31,33052645.0,3.54,0.04670405707859304,0.05238879201474898,-0.011369469872311883,0轴上方,无,60.87227186483852,正常,1.2028,1.1960000000000002,1.18705,1.0427,多头,上方,1.2087904356065953,1.2000885717823238,1.167997693357032,多头,上方,0.0598,4.91,高,46.04,38.51,61.11,正常,无,69120642.0,下降,无,41.31,正常,-73.93,正常,0.44,中位,价跌量减,1.218,1.336,1.187,1.038,0.6,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.096,2.124,2.145,2.088,2.139,-0.043,-2.01,25928093,5464121777.0,2.66,19.66,0.9,2.0973,0.06,2026-01-30 14:10:21,2026-01-30,2.096,2.097,14340615,11587478.0,-2.41,27643070714,27643070714,13188487936.0,-125,-455286800.0,-8.33,-417841872.0,-7.65,-37444928.0,-0.69,242277632.0,4.43,213009176.0,3.9,-0.0015114758576433296,-0.0007167987786728784,-0.0015893541579409024,0轴下方,无,49.05482768485568,正常,2.0982,2.0864,2.1195999999999997,2.0981333333333336,纠缠,下方,2.100786766774309,2.098752481081121,2.100424787915834,纠缠,下方,0.0419,2.0,中,46.34,34.22,70.57,正常,无,212510824.0,下降,无,-18.29,正常,-73.89,正常,0.16,低位,价跌量减,2.096,2.213,2.12,2.026,0.37,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.988,1.949,1.993,1.933,1.961,0.027,1.38,54515,10671153.0,3.06,5.91,1.77,1.9886,0.03,2026-01-30 14:10:21,2026-01-30,1.984,1.988,29778,24737.0,71.38,183272328,183272328,92189300.0,5,-198495.0,-1.86,-91632.0,-0.86,-106863.0,-1.0,367858.0,3.45,-169363.0,-1.59,0.015722218215612704,0.024060124002815615,-0.01667581157440582,0轴上方,无,55.98656498256957,正常,1.9522,1.9447000000000003,1.9869500000000002,1.8553666666666666,纠缠,上方,1.9628534918181098,1.9606903537888734,1.954848327776719,多头,上方,0.0531,2.67,中,63.3,42.94,104.02,正常,无,455662.0,上升,无,-18.59,正常,-65.77,正常,0.92,高位,价涨量增,1.988,2.115,1.987,1.859,0.5,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.819,2.83,2.986,2.819,3.132,-0.313,-9.99,5809874,1666831586.0,5.33,7.97,1.19,2.8683,1.72,2026-01-30 14:10:21,2026-01-30,,2.819,2538288,3271586.0,-100.0,20543191966,20543191966,7287404032.0,149,41539136.0,2.49,60960384.0,3.66,-19421248.0,-1.17,-130807814.0,-7.85,89263600.0,5.36,0.2328172980744303,0.17918317540564418,0.10726824533757223,0轴上方,无,65.66851373044574,正常,2.9386,2.7285,2.4758500000000003,2.1362666666666663,多头,上方,2.891418126222995,2.7573664858940745,2.557411871598677,多头,上方,0.1698,6.02,高,73.56,84.09,52.51,正常,无,29385424.0,下降,无,101.18,强势,-49.52,正常,0.0,低位,价跌量减,2.819,3.116,2.476,1.836,0.77,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.611,1.641,1.669,1.608,1.642,-0.031,-1.89,8659696,1416904567.3,3.71,5.65,1.32,1.6082,-0.17,2026-01-30 14:10:21,2026-01-30,1.61,1.611,5056040,3603655.0,-1.51,24679870857,24679870857,15319597056.0,6,-109742688.0,-7.75,-135715328.0,-9.58,25972640.0,1.83,57329667.0,4.05,52413021.0,3.7,-0.011140653171439086,-0.004708338119221035,-0.0128646301044361,0轴下方,无,41.027896555657605,正常,1.6343999999999999,1.6448,1.67805,1.6912333333333334,空头,下方,1.6347648587484624,1.647719630051516,1.6583428338332926,空头,下方,0.0414,2.57,中,15.89,19.93,7.8,超卖,死叉,6407521.0,下降,无,-84.51,正常,-98.86,超卖,0.03,低位,价跌量增,1.611,1.768,1.678,1.588,0.13,下轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.618,1.601,1.639,1.573,1.628,-0.01,-0.61,1154555,184752553.0,4.05,13.78,0.81,1.6203,0.14,2026-01-30 14:10:22,2026-01-30,1.617,1.618,618440,536115.0,38.02,1355476264,1355476264,837748000.0,20,-11327563.0,-6.13,-18447145.0,-9.98,7119582.0,3.85,445312.0,0.24,10882251.0,5.89,0.08482945472616032,0.11591193746133299,-0.062164965470345335,0轴上方,无,53.599447710544325,正常,1.6544,1.6670000000000003,1.68325,,空头,下方,1.649393884445411,1.6604034799579415,1.614337766037403,纠缠,上方,0.1084,6.7,高,26.34,32.11,14.79,正常,无,13665532.0,下降,无,-61.57,正常,-89.23,超卖,0.68,中位,价跌量增,1.618,1.891,1.683,1.476,0.34,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.85,1.828,1.859,1.789,1.844,0.006,0.33,8587455,1574986043.336,3.8,7.6,0.88,1.848,-0.11,2026-01-30 14:10:21,2026-01-30,1.849,1.85,4332881,4254573.0,47.67,20900541530,20900541530,11297590016.0,88,-163626400.0,-10.39,-106291088.0,-6.75,-57335312.0,-3.64,20574032.0,1.31,143052350.0,9.08,0.07546018943090527,0.091500216016705,-0.032080053171599454,0轴上方,无,55.78651970622106,正常,1.8786,1.9079000000000002,1.8544999999999998,1.6023666666666665,纠缠,下方,1.8765883194423032,1.8786504310763203,1.829949369137242,纠缠,上方,0.0781,4.22,高,38.54,52.73,10.15,正常,无,45252790.0,上升,无,-16.78,正常,-60.59,正常,0.86,高位,价涨量减,1.85,2.033,1.854,1.676,0.49,中轨附近,实时行情