基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.071,1.077,1.092,1.068,1.068,0.003,0.28,4391442,474543242.0,2.25,4.43,0.7,1.0706,-0.04,2026-02-02 13:43:31,2026-02-02,1.07,1.071,2322515.0,2068927.0,25.79,10608784091,10608784091,9905494016.0,100,37436711.0,7.89,29173613.0,6.15,8263098.0,1.74,-21658083.0,-4.56,-15778628.0,-3.33,0.02722786820403944,0.028628177951056613,-0.0028006194940343454,0轴上方,死叉,54.14894156411505,正常,1.0934000000000001,1.0897000000000001,1.06175,1.00375,多头,上方,1.0845087896618986,1.082437536763261,1.0619188037608651,多头,上方,0.0406,3.79,高,43.14,56.82,15.76,正常,无,-7560509.0,上升,无,36.34,正常,-65.93,正常,0.12,低位,价涨量减,1.071,1.145,1.062,0.979,0.56,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.217,1.24,1.25,1.217,1.253,-0.036,-2.87,329014,40580897.0,2.63,2.26,0.92,1.2192,0.18,2026-02-02 13:43:30,2026-02-02,1.217,1.219,186422.0,142592.0,-8.39,1772612218,1772612218,1456542496.0,-245,4271392.0,10.53,3331651.0,8.21,939741.0,2.32,-77874.0,-0.19,-4193518.0,-10.33,0.014240414071648111,0.01782480561729474,-0.007168783091293256,0轴上方,无,45.14338648601648,正常,1.2494,1.2550000000000001,1.2429999999999999,1.1975833333333334,纠缠,下方,1.244227865507689,1.2469768161519608,1.2377614716239802,纠缠,下方,0.0246,2.02,中,39.15,58.25,0.94,正常,无,4575772.0,下降,无,-69.72,正常,-100.0,超卖,0.0,低位,价跌量减,1.217,1.279,1.243,1.207,0.14,下轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.548,0.536,0.566,0.536,0.541,0.007,1.29,34378695,1904912551.0,5.55,9.8,1.36,0.5486,0.11,2026-02-02 13:43:31,2026-02-02,0.548,0.549,16398334.0,17980360.0,24.54,19229511984,19229511984,35090350336.0,-219,-20856768.0,-1.09,66539680.0,3.49,-87396448.0,-4.59,14383760.0,0.76,6471079.0,0.34,-0.0035338811616492105,-0.0060226952940707615,0.004977628264843102,0轴下方,无,52.73845936231078,正常,0.5378000000000001,0.534,0.5394000000000001,0.55925,纠缠,上方,0.5416689324262689,0.5384413610129964,0.5398250412391893,纠缠,上方,0.0142,2.59,中,51.38,37.64,78.85,正常,无,-153981328.0,上升,无,76.28,正常,-35.71,正常,0.4,中位,价涨量减,0.548,0.565,0.539,0.514,0.67,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.623,0.637,0.638,0.622,0.642,-0.019,-2.96,3039650,191056777.0,2.49,4.07,1.34,0.6226,-0.06,2026-02-02 13:43:30,2026-02-02,0.623,0.624,2088087.0,951563.0,46.22,4652224929,4652224929,7467455744.0,-122,-60801105.0,-31.82,-86604894.0,-45.33,25803789.0,13.51,36972500.0,19.35,23828604.0,12.47,-0.0008555884628960175,-0.0008960711429843405,8.0965360176646e-05,0轴下方,无,42.4576174690514,正常,0.6336,0.6329,0.6345000000000001,0.6379333333333334,纠缠,下方,0.6327099883687182,0.6333456084408852,0.6338786960379118,空头,下方,0.0116,1.86,中,44.62,50.84,32.18,正常,死叉,-28452646.0,下降,无,-113.56,弱势,-93.75,超卖,0.06,低位,价跌量减,0.623,0.646,0.635,0.623,0.01,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.63,1.682,1.695,1.63,1.711,-0.081,-4.73,10406661,1721682255.0,3.8,7.85,1.42,1.631,0.06,2026-02-02 13:43:30,2026-02-02,1.63,1.631,6305962.0,4100699.0,37.58,21621955738,21621955738,13265003520.0,-3002,-460561600.0,-26.76,-534124880.0,-31.03,73563280.0,4.27,154092590.0,8.95,306475536.0,17.81,0.05302089556034284,0.0635982476346193,-0.021154704148552916,0轴上方,无,49.80062241819524,正常,1.7088,1.7143000000000002,1.67175,1.5031999999999999,纠缠,下方,1.6892801369004538,1.692890989242399,1.657963349399958,纠缠,下方,0.0609,3.73,高,35.76,55.38,-3.49,正常,无,90337393.0,下降,无,-23.4,正常,-80.41,超卖,0.02,低位,价跌量减,1.63,1.791,1.672,1.552,0.32,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.793,0.797,0.811,0.786,0.798,-0.005,-0.63,2800913,224266099.4,3.13,2.85,0.92,0.7927,-0.04,2026-02-02 13:43:30,2026-02-02,0.793,0.794,1262258.0,1538655.0,23.07,7799663383,7799663383,9835641088.0,-152,-17456127.0,-7.78,-17623252.0,-7.86,167125.0,0.07,14032083.0,6.26,3424044.0,1.53,0.0025832330159190064,0.006669313064403708,-0.008172160096969402,0轴上方,无,46.97941989744199,正常,0.796,0.8097,0.8087500000000001,0.7860166666666667,纠缠,下方,0.7986150434255057,0.803099211966503,0.8032937758714774,空头,下方,0.0174,2.2,中,31.55,38.62,17.41,正常,无,4862553.0,下降,无,-83.54,正常,-73.77,正常,0.32,中位,价跌量减,0.793,0.834,0.809,0.783,0.19,下轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.51,1.531,1.544,1.509,1.546,-0.036,-2.33,1424990,217757621.0,2.26,3.31,0.65,1.5127,0.18,2026-02-02 13:43:29,2026-02-02,1.51,1.511,869819.0,555172.0,21.08,6510512714,6510512714,4311597824.0,-23,-10120415.0,-4.65,328407.0,0.15,-10448822.0,-4.8,-2096295.0,-0.96,12216710.0,5.61,0.007745276519231625,0.009963837414536915,-0.004437121790610579,0轴上方,死叉,45.07574315213592,正常,1.5492000000000001,1.5577999999999999,1.5489,1.5372666666666668,纠缠,下方,1.544403708072915,1.548479630882027,1.5429453239024375,纠缠,下方,0.0395,2.62,中,38.48,54.17,7.09,正常,无,19019249.0,下降,无,-102.47,弱势,-91.89,超卖,0.03,低位,价跌量减,1.51,1.6,1.549,1.498,0.12,下轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.81,1.81,1.84,1.806,1.833,-0.023,-1.25,898502,163940613.0,1.85,4.14,1.21,1.8123,0.13,2026-02-02 13:43:32,2026-02-02,1.81,1.811,479343.0,419159.0,-7.75,3926585040,3926585040,2169384000.0,-1740,10726526.0,6.54,7376304.0,4.5,3350222.0,2.04,-1409707.0,-0.86,-9316819.0,-5.68,-0.0006351685564482956,0.016457455118564106,-0.0341852473500248,0轴下方,无,37.84553863779565,正常,1.8646,1.9007,1.9170499999999997,1.85445,空头,下方,1.8567674424571814,1.8832340208025742,1.8914869779233032,空头,下方,0.0545,3.01,高,21.46,33.53,-2.67,正常,无,-3573967.0,下降,无,-250.94,弱势,-90.59,超卖,0.12,低位,价跌量减,1.81,1.996,1.917,1.839,-0.18,下轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.931,0.942,0.955,0.929,0.946,-0.015,-1.59,11817377,1109718487.196,2.75,7.33,1.49,0.9291,-0.2,2026-02-02 13:43:30,2026-02-02,0.93,0.931,8120585.0,3696792.0,77.9,15015748825,15015748825,16128623872.0,95,254921712.0,22.97,422277545.0,38.05,-167355833.0,-15.08,-247608147.0,-22.31,-7313561.0,-0.66,0.016197464997349753,0.025882912201919246,-0.019370894409138986,0轴上方,无,46.430186817782186,正常,0.9620000000000001,0.9685,0.9761,0.8986166666666667,空头,下方,0.9557366388203881,0.9650536533506804,0.9573617818441601,纠缠,下方,0.0386,4.15,高,18.09,25.84,2.59,正常,无,-1429295.0,下降,无,-77.12,正常,-99.43,超卖,0.04,低位,价跌量减,0.931,1.064,0.976,0.888,0.24,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.593,0.576,0.617,0.572,0.575,0.018,3.13,19688506,1173645669.0,7.83,,9.87,0.5694,-4.14,2026-02-02 13:43:29,2026-02-02,0.592,0.593,9786414.0,9902092.0,-26.35,326276845,326276845,550213904.0,186,-9213584.0,-0.79,8026400.0,0.68,-17239984.0,-1.47,7313357.0,0.62,1900222.0,0.16,0.006046501903116619,0.005022315027972466,0.0020483737502883063,0轴上方,金叉,67.64860514990079,正常,0.5673999999999999,0.5631,0.56615,0.5496333333333333,纠缠,上方,0.5731906794421957,0.567960075543837,0.5631119849814579,多头,上方,0.0153,2.58,中,53.0,39.29,80.42,正常,无,37464524.0,上升,无,146.09,强势,-36.76,正常,0.44,中位,价涨量增,0.593,0.595,0.566,0.537,0.96,上轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.068,1.101,1.113,1.065,1.13,-0.062,-5.49,6975584,759622704.0,4.25,8.43,1.18,1.0673,-0.07,2026-02-02 13:43:31,2026-02-02,1.067,1.068,4522160.0,2453424.0,40.81,8836286822,8836286822,8273676800.0,311,-83848075.0,-11.04,-61016421.0,-8.03,-22831654.0,-3.01,25462654.0,3.35,58385416.0,7.69,0.003993278884231843,-0.0005941619198801985,0.009174881608224083,0轴上方,无,45.09638473642413,正常,1.1047999999999998,1.0946,1.08585,1.1112166666666667,多头,下方,1.0990183643283222,1.0951196164531947,1.0888371003307253,多头,下方,0.0301,2.82,中,51.0,63.96,25.09,正常,死叉,-33805551.0,下降,无,-11.72,正常,-84.75,超卖,0.06,低位,价跌量减,1.068,1.131,1.086,1.041,0.3,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.473,1.53,1.53,1.468,1.548,-0.075,-4.84,1163065,174091317.0,4.01,3.77,1.28,1.4738,0.05,2026-02-02 13:43:30,2026-02-02,1.472,1.473,590047.0,573018.0,64.8,4543065039,4543065039,3084226096.0,58,19039047.0,10.94,29089651.0,16.71,-10050604.0,-5.77,-16069452.0,-9.23,-2969595.0,-1.71,0.018854231688265388,0.019270030937310122,-0.0008315984980894683,0轴上方,死叉,43.38571125962443,正常,1.548,1.544,1.5153500000000002,1.4889666666666665,多头,下方,1.531891624092423,1.5335506026004502,1.5186450338663235,纠缠,下方,0.0451,3.06,高,53.41,70.69,18.85,正常,无,636972.0,下降,无,-44.84,正常,-80.77,超卖,0.06,低位,价跌量减,1.473,1.599,1.515,1.431,0.25,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.567,1.571,1.58,1.564,1.575,-0.008,-0.51,161937,25463943.34,1.02,1.83,0.69,1.5669,-0.01,2026-02-02 13:43:30,2026-02-02,1.566,1.567,82678.0,79259.0,0.08,1386097447,1386097447,884554848.0,101,570358.0,2.24,-553596.0,-2.17,1123954.0,4.41,-738635.0,-2.9,168278.0,0.66,0.008668158473627452,0.01746119767519235,-0.0175860784031298,0轴上方,无,43.93913548997349,正常,1.5824,1.6039999999999999,1.6023,1.5439833333333333,纠缠,下方,1.5820017318040853,1.5919643972819149,1.589743140262535,纠缠,下方,0.0235,1.5,低,23.39,35.77,-1.38,正常,无,2499208.0,下降,无,-118.5,弱势,-85.39,超卖,0.19,低位,价跌量减,1.567,1.645,1.602,1.56,0.09,下轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.557,1.585,1.608,1.555,1.59,-0.033,-2.08,3504890,554718021.184,3.33,3.86,1.07,1.5583,0.08,2026-02-02 13:43:30,2026-02-02,1.556,1.557,2040369.0,1464521.0,40.64,14123675048,14123675048,9071082240.0,105,-15888594.0,-2.86,5757161.0,1.04,-21645755.0,-3.9,-2144537.0,-0.39,18033131.0,3.25,0.024759182927821533,0.03748156886375094,-0.025444771871858812,0轴上方,无,49.423143641537116,正常,1.578,1.5908000000000002,1.60215,1.4734333333333334,空头,下方,1.5785447295397124,1.5865427635676472,1.5745851005485876,纠缠,下方,0.0554,3.56,高,29.35,30.96,26.14,正常,死叉,12948895.0,下降,无,-47.36,正常,-92.24,超卖,0.04,低位,价跌量减,1.557,1.707,1.602,1.498,0.28,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.187,1.192,1.207,1.185,1.194,-0.007,-0.59,13574418,1623519724.0,1.84,2.9,0.91,1.1864,-0.05,2026-02-02 13:43:31,2026-02-02,1.186,1.188,7617950.0,5956468.0,34.35,55627914110,55627914110,46864291584.0,-1378,-133727600.0,-8.24,-182272848.0,-11.23,48545248.0,2.99,73709352.0,4.54,60054706.0,3.7,-0.006901191119961236,-0.003492825133567475,-0.006816731972787523,0轴下方,无,40.751329830060016,正常,1.1972,1.2007999999999999,1.21985,1.2113666666666667,空头,下方,1.1962151886922636,1.2020708665740276,1.2090653711975463,空头,下方,0.0202,1.7,中,24.19,24.11,24.33,正常,无,-13848680.0,下降,无,-86.75,正常,-95.7,超卖,0.05,低位,价跌量减,1.187,1.274,1.22,1.166,0.2,下轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.865,0.897,0.904,0.862,0.918,-0.053,-5.77,23193545,2046764203.097,4.58,6.34,1.37,0.8659,0.1,2026-02-02 13:43:30,2026-02-02,0.864,0.865,14722614.0,8470931.0,39.46,31629682673,31629682673,36566107136.0,876,-210822576.0,-10.3,-41604304.0,-2.03,-169218272.0,-8.27,70054794.0,3.42,140767779.0,6.88,0.027776444149789192,0.0317112913410589,-0.007869694382539413,0轴上方,死叉,48.81700144419329,正常,0.9109999999999999,0.9128000000000001,0.8862,0.8057666666666667,纠缠,下方,0.9019600366274755,0.9018351484326415,0.8829275151325103,多头,下方,0.0284,3.28,高,51.74,71.94,11.35,正常,无,101606119.0,下降,无,-19.74,正常,-79.21,正常,0.07,低位,价跌量减,0.865,0.949,0.886,0.823,0.33,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.704,1.691,1.738,1.691,1.726,-0.022,-1.27,501805,86495889.793,2.72,6.78,1.13,1.7054,0.08,2026-02-02 13:43:30,2026-02-02,1.704,1.705,290609.0,211196.0,8.93,1260988818,1260988818,740016912.0,-53,-23896226.0,-27.63,-6423739.0,-7.43,-17472487.0,-20.2,18696955.0,21.62,5199272.0,6.01,0.04785937029948162,0.06129016850150272,-0.026861596404042204,0轴上方,无,51.275789373653204,正常,1.7571999999999999,1.7711000000000001,1.7353999999999998,1.56365,纠缠,下方,1.7419467255721555,1.749883383388427,1.7204848128710908,纠缠,下方,0.0524,3.07,高,43.39,61.11,7.96,正常,无,8107618.0,下降,无,-29.76,正常,-76.92,正常,0.3,低位,价跌量减,1.704,1.848,1.735,1.623,0.36,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.537,0.547,0.551,0.536,0.553,-0.016,-2.89,8996192,489551444.0,2.71,3.46,1.35,0.5357,-0.24,2026-02-02 13:43:30,2026-02-02,0.536,0.537,4619023.0,4377169.0,13.06,13978184029,13978184029,26030137856.0,4500,-21202400.0,-4.33,-39234896.0,-8.01,18032496.0,3.68,13754340.0,2.81,7448054.0,1.52,0.002273147013143295,0.003613379686530417,-0.002680465346774244,0轴上方,死叉,43.320045471689824,正常,0.5554,0.5533,0.55495,0.5493166666666667,纠缠,下方,0.550930884443208,0.553177625734602,0.5518284815658562,纠缠,下方,0.0129,2.39,中,28.99,35.8,15.36,正常,死叉,-44618026.0,下降,无,-98.78,正常,-98.0,超卖,0.07,低位,价跌量增,0.537,0.58,0.555,0.529,0.15,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.776,0.774,0.786,0.773,0.775,0.001,0.13,10803829,843693845.0,1.68,6.87,1.3,0.7763,0.04,2026-02-02 13:43:30,2026-02-02,0.776,0.777,5469091.0,5334738.0,9.73,12209180430,12209180430,15733479936.0,-117,-9173312.0,-1.09,76469024.0,9.06,-85642336.0,-10.15,14768618.0,1.75,-5595608.0,-0.66,-0.012416421911228714,-0.012176127325873379,-0.0004805891707106713,0轴下方,无,38.39854585529808,正常,0.773,0.7746000000000001,0.7903,0.8168333333333333,空头,下方,0.7748870877656808,0.777832358532828,0.7873068428460138,空头,下方,0.0128,1.65,中,37.33,26.24,59.5,正常,无,-116415844.0,上升,无,-51.6,正常,-69.09,正常,0.31,中位,价涨量减,0.776,0.829,0.79,0.752,0.31,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.848,1.819,1.925,1.819,2.021,-0.173,-8.56,3419699,641942440.793,5.24,9.87,1.35,1.9103,3.26,2026-02-02 13:43:30,2026-02-02,1.847,1.848,1455189.0,1964511.0,30.85,6400215892,6400215892,3463320288.0,18,91660253.0,14.28,61436531.0,9.57,30223722.0,4.71,-42305418.0,-6.59,-49354834.0,-7.69,0.10241831120346734,0.10904120755937746,-0.013245792711820248,0轴上方,死叉,47.58811526169014,正常,2.0797999999999996,2.0256999999999996,1.9352,1.6734333333333333,多头,下方,2.0145295698079324,2.0076478255473234,1.933634884654846,多头,下方,0.1064,5.76,高,50.33,72.17,6.64,正常,无,24756380.0,下降,无,-45.26,正常,-94.35,超卖,0.26,低位,价跌量减,1.848,2.202,1.935,1.668,0.34,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.826,0.83,0.849,0.825,0.834,-0.008,-0.96,4768266,397711833.0,2.88,3.96,0.77,0.8261,0.01,2026-02-02 13:43:30,2026-02-02,0.826,0.827,2593977.0,2174289.0,52.48,9946409812,9946409812,12041658368.0,-5213,-3482449.0,-0.88,44954784.0,11.32,-48437233.0,-12.19,-11272483.0,-2.84,14756996.0,3.71,0.02140306088410715,0.03507335982619806,-0.02734059788418182,0轴上方,无,47.99703448404336,正常,0.8560000000000001,0.8708,0.87965,0.7549833333333333,空头,下方,0.8497232823704446,0.8614954336039728,0.8525734680351966,纠缠,下方,0.0379,4.59,高,20.3,30.34,0.24,正常,无,100160495.0,下降,无,-120.2,弱势,-93.7,超卖,0.08,低位,价跌量减,0.826,0.952,0.88,0.807,0.13,下轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.636,1.666,1.688,1.635,1.666,-0.03,-1.8,3167973,526674024.01,3.18,2.03,0.99,1.6375,0.09,2026-02-02 13:43:30,2026-02-02,1.636,1.637,2084620.0,1083353.0,60.96,25569419573,25569419573,15629229568.0,-167,-6305096.0,-1.2,50885645.0,9.66,-57190741.0,-10.86,-6838052.0,-1.3,13143149.0,2.5,0.030074830915619133,0.037588752865538096,-0.015027843899837925,0轴上方,无,52.87322321977327,正常,1.6598,1.6567,1.6511500000000001,1.5287,多头,下方,1.6539585688857668,1.6545191949433713,1.6361531582925823,纠缠,上方,0.0443,2.71,中,51.07,58.27,36.66,正常,无,66519822.0,下降,无,8.7,正常,-67.01,正常,0.04,低位,价跌量减,1.636,1.716,1.651,1.586,0.38,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.057,1.06,1.069,1.054,1.064,-0.007,-0.66,8429861,894287823.0,1.41,3.64,0.76,1.0555,-0.14,2026-02-02 13:43:31,2026-02-02,1.056,1.057,4296249.0,4133612.0,19.84,24476618540,24476618540,23156687360.0,2138,-104749936.0,-11.71,-86228800.0,-9.64,-18521136.0,-2.07,47760011.0,5.34,56984016.0,6.37,0.01863409129304605,0.027741222879503223,-0.018214263172914344,0轴上方,无,48.601369346521345,正常,1.0757999999999999,1.0936,1.084,1.0037166666666666,纠缠,下方,1.0730785193776333,1.0812236779902078,1.0715106238015584,纠缠,下方,0.0298,2.82,中,24.93,38.26,-1.75,正常,无,78013856.0,下降,无,-72.0,正常,-81.9,超卖,0.2,低位,价跌量减,1.057,1.139,1.084,1.029,0.25,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.871,1.898,1.917,1.87,1.9,-0.029,-1.53,403785,76312634.0,2.47,2.62,0.44,1.8711,0.01,2026-02-02 13:43:31,2026-02-02,1.87,1.871,214582.0,189203.0,-9.75,2888618190,2888618190,1543890000.0,50,-4657123.0,-6.1,-1195604.0,-1.57,-3461519.0,-4.54,-2047571.0,-2.68,6704693.0,8.79,0.04758867445842685,0.06106612905319487,-0.02695490918953604,0轴上方,无,53.046740135563745,正常,1.9068,1.9026,1.9012,1.7120833333333332,多头,下方,1.8989836296747717,1.9022586049512615,1.873647311718941,纠缠,下方,0.0655,3.5,高,36.3,41.26,26.39,正常,死叉,6870563.0,下降,无,-16.71,正常,-86.86,超卖,0.02,低位,价跌量减,1.871,2.06,1.901,1.743,0.4,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.916,9.908,10.245,9.908,11.009,-1.093,-9.93,17897731,18054631587.0,3.06,15.6,1.99,9.8642,-0.53,2026-02-02 13:43:30,2026-02-02,9.915,9.917,8956607.0,8941125.0,34.93,113751797938,113751797938,11471540736.0,1002,-1732019456.0,-9.59,-1842670848.0,-10.21,110651392.0,0.61,971150672.0,5.38,760900528.0,4.21,0.3881245170326828,0.36791076531728273,0.04042750343080015,0轴上方,无,46.222149954439466,正常,11.008399999999998,10.738299999999999,10.24015,9.526866666666667,多头,下方,10.734656359995247,10.666436643075071,10.362360210650962,多头,下方,0.3646,3.68,高,54.33,78.09,6.81,正常,无,39737331.0,下降,无,-26.77,正常,-95.6,超卖,0.02,低位,价跌量减,9.916,11.575,10.24,8.906,0.38,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.939,0.951,0.957,0.937,0.948,-0.009,-0.95,2340930,221898070.878,2.11,2.68,1.06,0.9394,0.04,2026-02-02 13:43:30,2026-02-02,0.938,0.939,1264828.0,1076102.0,31.58,8214810941,8214810941,8748467456.0,2,5304577.0,2.39,-18640354.0,-8.4,23944931.0,10.79,-1436342.0,-0.65,-3868235.0,-1.74,-0.007433870006538057,0.0010506046895734143,-0.016968949392222942,0轴下方,无,37.270067008552154,正常,0.9568,0.9793,0.9937999999999999,0.9812666666666666,空头,下方,0.9564574294228098,0.9713571953300246,0.9806009305702186,空头,下方,0.0304,3.24,高,20.8,28.34,5.73,正常,无,-11159335.0,下降,无,-178.57,弱势,-84.35,超卖,0.1,低位,价跌量减,0.939,1.043,0.994,0.944,-0.05,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.833,0.861,0.861,0.832,0.866,-0.033,-3.81,1847711,155743064.078,3.35,6.13,1.39,0.8332,0.02,2026-02-02 13:43:30,2026-02-02,0.833,0.834,1189263.0,658448.0,33.27,2512392481,2512392481,3016077408.0,-3,-843311.0,-0.54,5429497.0,3.49,-6272808.0,-4.03,-2207611.0,-1.42,3050922.0,1.96,0.006054008719740489,0.006971952125776575,-0.0018358868120721718,0轴上方,死叉,45.05005853447184,正常,0.8548,0.8536999999999999,0.8502000000000001,0.8305833333333333,多头,下方,0.8521189584188142,0.8523995940299698,0.8483437833754193,纠缠,下方,0.0174,2.08,中,52.91,67.89,22.96,正常,死叉,4726397.0,下降,无,-88.18,正常,-95.74,超卖,0.03,低位,价跌量减,0.833,0.87,0.85,0.83,0.06,下轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.202,3.287,3.344,3.193,3.271,-0.069,-2.11,3956388,1289429334.0,4.62,8.5,1.64,3.2018,-0.01,2026-02-02 13:43:30,2026-02-02,3.201,3.202,2217816.0,1738572.0,-44.55,14897184400,14897184400,4652462336.0,37,-198944392.0,-15.43,-208513256.0,-16.17,9568864.0,0.74,59691152.0,4.63,139250046.0,10.8,0.049852582725917305,0.05346367680875193,-0.007222188165669247,0轴上方,无,55.55452699214749,正常,3.2049999999999996,3.1609,3.16315,2.9355166666666666,纠缠,上方,3.201344195614878,3.182189300649625,3.1500018634628297,多头,上方,0.0974,3.04,高,67.69,64.88,73.31,正常,无,68367500.0,下降,无,167.7,强势,-42.51,正常,0.06,低位,价跌量减,3.202,3.264,3.163,3.063,0.69,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.874,0.888,0.889,0.873,0.89,-0.016,-1.8,43090,3790689.0,1.8,2.82,1.79,0.8754,0.16,2026-02-02 13:43:28,2026-02-02,0.873,0.874,28705.0,14385.0,5.63,133510492,133510492,152758000.0,-212,-1097629.0,-28.96,-126396.0,-3.33,-971233.0,-25.62,270735.0,7.14,826895.0,21.81,0.002508419790540062,0.004865064277703771,-0.004713288974327419,0轴上方,无,41.3933116681206,正常,0.8888,0.8909,0.8933500000000001,0.8783666666666666,空头,下方,0.8865218535378063,0.8894650533979859,0.8886991491540372,纠缠,下方,0.0129,1.47,低,33.25,40.27,19.23,正常,死叉,134578.0,下降,无,-163.52,弱势,-97.83,超卖,0.06,低位,价跌量增,0.874,0.91,0.893,0.877,-0.09,下轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.208,1.208,1.23,1.202,1.219,-0.011,-0.9,5759531,700950821.0,2.3,6.08,0.9,1.2069,-0.09,2026-02-02 13:43:29,2026-02-02,1.207,1.208,3060905.0,2698626.0,-4.66,11444500617,11444500617,9473924352.0,745,-65966848.0,-9.41,-122470135.0,-17.47,56503287.0,8.06,24837463.0,3.54,41189855.0,5.88,0.044445363017849626,0.05096200841556739,-0.013033290795435526,0轴上方,无,59.109552896296954,正常,1.2074000000000003,1.1984000000000001,1.19535,1.0462666666666667,多头,上方,1.2086380681818756,1.2016426508352427,1.1718574042735133,多头,上方,0.0531,4.4,高,46.7,41.37,57.35,正常,无,62940646.0,下降,无,27.15,正常,-76.17,正常,0.18,低位,价跌量减,1.208,1.328,1.195,1.062,0.55,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.063,2.079,2.116,2.061,2.092,-0.029,-1.39,26949733,5623786129.0,2.63,20.47,1.07,2.0526,-0.51,2026-02-02 13:43:29,2026-02-02,2.063,2.064,14245209.0,12704523.0,26.19,27166590612,27166590612,13168487936.0,-1202,-379930688.0,-6.76,-205665408.0,-3.66,-174265280.0,-3.1,194921424.0,3.47,184994179.0,3.29,-0.004265119190807631,-0.0011679392975128228,-0.006194359786589617,0轴下方,无,44.048299052637994,正常,2.0944000000000003,2.0839,2.1172,2.0955666666666666,纠缠,下方,2.0874134000710547,2.091689893055832,2.0964607958517516,空头,下方,0.0424,2.05,中,32.6,33.27,31.25,正常,死叉,213634725.0,下降,无,-69.63,正常,-94.9,超卖,0.05,低位,价跌量减,2.063,2.214,2.117,2.02,0.22,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.942,1.972,1.986,1.939,1.983,-0.041,-2.07,59751,11703955.0,2.37,6.48,2.15,1.9405,-0.08,2026-02-02 13:43:30,2026-02-02,1.941,1.942,29711.0,30040.0,-55.8,179031621,179031621,92189300.0,-899,511854.0,4.37,-26573.0,-0.23,538427.0,4.6,-742346.0,-6.34,230493.0,1.97,0.012771513417124902,0.021775777440406267,-0.01800852804656273,0轴上方,无,49.708942046964275,正常,1.956,1.9418,1.9855,1.8582166666666666,纠缠,下方,1.9547912167675472,1.956548288286947,1.9531864393975493,纠缠,下方,0.0461,2.37,中,58.61,47.82,80.19,正常,无,422137.0,下降,无,-41.47,正常,-71.86,正常,0.06,低位,价跌量增,1.942,2.114,1.986,1.857,0.33,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.537,2.537,2.537,2.537,2.819,-0.282,-10.0,1297086,329070718.0,0.0,1.78,0.28,2.6054,2.63,2026-02-02 13:43:31,2026-02-02,,2.537,20.0,1297066.0,-100.0,18494486773,18494486773,7289904128.0,5,36885696.0,11.21,80266869.0,24.39,-43381173.0,-13.18,-36297257.0,-11.03,-588440.0,-0.18,0.20175537036839986,0.18357363700304047,0.036363466730718774,0轴上方,无,52.56522755460044,正常,2.8793999999999995,2.7445,2.4977500000000004,2.146983333333333,多头,上方,2.773278750815602,2.7172999111138267,2.5554925475355508,多头,下方,0.1829,7.21,高,50.96,73.04,6.78,正常,无,25671241.0,下降,无,11.81,正常,-78.56,正常,0.5,中位,价跌量减,2.537,3.113,2.498,1.882,0.53,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.553,1.6,1.603,1.55,1.602,-0.049,-3.06,4385487,690382615.56,3.31,2.86,0.72,1.5496,-0.22,2026-02-02 13:43:30,2026-02-02,1.552,1.553,2368332.0,2017155.0,11.33,23789781327,23789781327,15318597120.0,184,-59630536.0,-8.64,-37073240.0,-5.37,-22557296.0,-3.27,15125230.0,2.19,44505314.0,6.45,-0.018232483635718166,-0.007019365904006539,-0.022426235463423254,0轴下方,无,34.574433201396076,正常,1.6178000000000001,1.6320999999999999,1.6731500000000001,1.6880166666666667,空头,下方,1.6057321280534427,1.6293075604137295,1.6475221857556923,空头,下方,0.0413,2.66,中,11.08,16.88,-0.52,超卖,无,12473905.0,下降,无,-171.86,弱势,-98.68,超卖,0.06,低位,价跌量减,1.553,1.779,1.673,1.567,-0.07,下轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.594,1.615,1.65,1.59,1.606,-0.012,-0.75,855519,137983181.0,3.74,9.99,0.85,1.5931,-0.06,2026-02-02 13:43:30,2026-02-02,1.593,1.594,499709.0,355810.0,-15.76,1365656312,1365656312,856748000.0,5,-27621854.0,-20.02,-10434847.0,-7.56,-17187007.0,-12.46,11685152.0,8.47,15936701.0,11.55,0.072809337418138,0.10713825505953162,-0.06865783528278724,0轴上方,无,51.976236828740184,正常,1.6350000000000002,1.6558,1.6881500000000003,,空头,下方,1.6282625896302743,1.6465449959986462,1.6113668223331605,纠缠,下方,0.0955,5.99,高,19.3,27.48,2.93,正常,无,12704762.0,下降,无,-71.3,正常,-93.52,超卖,0.07,低位,价跌量减,1.594,1.88,1.688,1.497,0.25,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.764,1.818,1.823,1.762,1.841,-0.077,-4.18,8309009,1483042946.827,3.31,7.37,1.03,1.7632,-0.05,2026-02-02 13:43:30,2026-02-02,1.764,1.765,4520460.0,3788549.0,85.57,19900724788,19900724788,11281590016.0,-574,-159021264.0,-10.72,-215025632.0,-14.5,56004368.0,3.78,-2328224.0,-0.16,161349478.0,10.88,0.06073986747524995,0.08520884482775898,-0.04893795470501805,0轴上方,无,47.55869367569575,正常,1.8567999999999998,1.8881000000000001,1.86055,1.6068500000000001,纠缠,下方,1.8372811018505062,1.8566148332143275,1.8229865335472817,纠缠,下方,0.0774,4.39,高,25.06,43.19,-11.2,正常,无,15130624.0,下降,无,-82.42,正常,-99.13,超卖,0.03,低位,价跌量减,1.764,2.013,1.861,1.708,0.18,下轨附近,实时行情