基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.067,1.077,1.092,1.064,1.068,-0.001,-0.09,5535527,596909579.0,2.62,5.59,0.67,1.0657,-0.12,2026-02-02 14:36:58,2026-02-02,1.066,1.067,2974326.0,2561201,38.08,10569162115,10569162115,9905494016.0,153,41117895.0,6.89,31048000.0,5.2,10069895.0,1.69,-25081305.0,-4.2,-15983291.0,-2.68,0.026908779884950995,0.028564360287238924,-0.003311160804575858,0轴上方,死叉,53.38296846008275,正常,1.0926,1.0893000000000002,1.06155,1.0036833333333333,多头,上方,1.0831754563285652,1.0817102640359884,1.0615378513799127,多头,上方,0.0409,3.83,高,42.07,56.47,13.27,正常,无,-17487478.0,下降,无,31.2,正常,-68.89,正常,0.11,低位,价跌量减,1.067,1.145,1.062,0.978,0.53,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.212,1.24,1.25,1.212,1.253,-0.041,-3.27,406287,49975927.0,3.03,2.79,0.85,1.2139,0.16,2026-02-02 14:37:00,2026-02-02,1.212,1.213,237703.0,168584,-3.37,1765329505,1765329505,1456542496.0,-4351,6839911.0,13.69,5435845.0,10.88,1404066.0,2.81,-714158.0,-1.43,-6125752.0,-12.26,0.01384155367278761,0.017745033537522638,-0.007806959729470056,0轴上方,无,43.76372906028203,正常,1.2484,1.2545,1.2427499999999998,1.1975,纠缠,下方,1.2425611988410223,1.2460677252428698,1.2372852811477897,纠缠,下方,0.025,2.06,中,39.15,58.25,0.94,正常,无,4498499.0,下降,无,-83.73,正常,-100.0,超卖,0.0,低位,价跌量减,1.212,1.28,1.243,1.206,0.09,下轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.552,0.536,0.566,0.536,0.541,0.011,2.03,38955961,2157377567.0,5.55,11.1,1.16,0.5521,0.02,2026-02-02 14:36:58,2026-02-02,0.551,0.552,18048289.0,20907671,34.34,19369873385,19369873385,35090350336.0,4280,-18714976.0,-0.87,67015424.0,3.11,-85730400.0,-3.97,14019760.0,0.65,4915617.0,0.23,-0.0032147928425608763,-0.005958877630253095,0.005488169575384437,0轴下方,无,54.269954818106775,正常,0.5386,0.5344,0.5396000000000001,0.5593166666666666,纠缠,上方,0.5430022657596022,0.5391686337402692,0.5402059936201417,纠缠,上方,0.0142,2.58,中,53.76,38.44,84.41,正常,无,-149404062.0,上升,无,84.71,正常,-28.57,正常,0.53,中位,价涨量减,0.552,0.566,0.54,0.514,0.74,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.621,0.637,0.638,0.62,0.642,-0.021,-3.27,3596911,225711633.6,2.8,4.82,1.2,0.6199,-0.18,2026-02-02 14:36:57,2026-02-02,0.62,0.621,2494897.0,1102014,48.29,4637290017,4637290017,7467455744.0,10,-72725180.0,-32.22,-105429267.0,-46.71,32704087.0,14.49,44318224.0,19.63,28406957.0,12.59,-0.001094904702212185,-0.0009439343908475739,-0.00030194062272922203,0轴下方,死叉,40.95483545463742,正常,0.633,0.6325999999999999,0.6343500000000001,0.6378833333333334,纠缠,下方,0.6317099883687183,0.6328001538954307,0.6335929817521975,空头,下方,0.0117,1.89,中,42.54,50.14,27.32,正常,死叉,-29009954.0,下降,无,-137.31,弱势,-100.0,超卖,0.0,低位,价跌量增,0.621,0.647,0.634,0.622,-0.04,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.624,1.682,1.695,1.624,1.711,-0.087,-5.08,12797453,2111625704.0,4.15,9.65,1.31,1.6241,0.01,2026-02-02 14:37:00,2026-02-02,1.624,1.625,7520437.0,5277016,29.12,21542365716,21542365716,13265003520.0,-655,-555192928.0,-26.29,-602513280.0,-28.53,47320352.0,2.24,184606384.0,8.74,370590288.0,17.55,0.052462491001938005,0.06348656672293833,-0.022048151442000646,0轴上方,无,49.03644614378923,正常,1.7073999999999998,1.7136,1.6714000000000002,1.5030833333333333,纠缠,下方,1.6869468035671207,1.6916182619696718,1.6572966827332913,纠缠,下方,0.0613,3.77,高,35.54,55.31,-3.99,正常,无,87947310.0,下降,无,-28.59,正常,-84.02,超卖,0.0,低位,价跌量增,1.624,1.791,1.671,1.552,0.3,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.79,0.797,0.811,0.786,0.798,-0.008,-1.0,3384511,270477850.3,3.13,3.44,0.84,0.7904,0.05,2026-02-02 14:36:57,2026-02-02,0.79,0.791,1550691.0,1833820,45.56,7770156460,7770156460,9835641088.0,-20,-16781881.0,-6.2,-12263668.0,-4.53,-4518213.0,-1.67,11210149.0,4.14,5571732.0,2.06,0.002264144696830672,0.00660549540058604,-0.008682701407510736,0轴上方,无,45.38461035586956,正常,0.7952000000000001,0.8093,0.80855,0.78595,纠缠,下方,0.7972817100921723,0.8023719392392303,0.8029128234905251,空头,下方,0.0174,2.21,中,29.29,37.86,12.14,正常,无,4278960.0,下降,无,-91.8,正常,-80.33,超卖,0.16,低位,价跌量减,0.79,0.835,0.809,0.783,0.14,下轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.501,1.531,1.544,1.5,1.546,-0.045,-2.91,1685488,257020479.0,2.85,3.91,0.58,1.5023,0.09,2026-02-02 14:36:59,2026-02-02,1.5,1.501,1019970.0,665518,-0.37,6471708334,6471708334,4311597824.0,30,-20503099.0,-7.98,-7450132.0,-2.9,-13052967.0,-5.08,2805234.0,1.09,17697865.0,6.89,0.007027327801283123,0.009820247670947215,-0.005585839739328184,0轴上方,死叉,43.865196303689416,正常,1.5474,1.5569,1.5484499999999999,1.5371166666666667,纠缠,下方,1.541403708072915,1.5468432672456633,1.5420881810452947,纠缠,下方,0.0401,2.67,中,38.45,54.17,7.03,正常,无,18758751.0,下降,无,-122.01,弱势,-99.11,超卖,0.02,低位,价跌量减,1.501,1.601,1.548,1.496,0.05,下轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.797,1.81,1.84,1.797,1.833,-0.036,-1.96,1038487,189230084.0,2.35,4.79,1.05,1.7998,0.16,2026-02-02 14:36:59,2026-02-02,1.797,1.798,568821.0,469666,-21.32,3898383048,3898383048,2169384000.0,-96,13543332.0,7.16,11454337.0,6.05,2088995.0,1.1,-3210392.0,-1.7,-10332940.0,-5.46,-0.0016722055934854652,0.016250047711156672,-0.035844506609284274,0轴下方,无,36.48906033495268,正常,1.862,1.8994,1.9163999999999999,1.8542333333333334,空头,下方,1.852434109123848,1.8808703844389378,1.890248882685208,空头,下方,0.0551,3.07,高,19.31,32.81,-7.68,正常,无,-3713952.0,下降,无,-262.95,弱势,-97.03,超卖,0.0,低位,价跌量减,1.797,1.999,1.916,1.834,-0.22,下轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.923,0.942,0.955,0.923,0.946,-0.023,-2.43,13781064,1291892381.674,3.38,8.54,1.31,0.9224,-0.07,2026-02-02 14:36:57,2026-02-02,0.923,0.924,9391733.0,4389332,63.81,14886719834,14886719834,16128623872.0,-2525,269931040.0,20.9,420918800.0,32.59,-150987760.0,-11.69,-249267439.0,-19.3,-20663613.0,-1.6,0.01563906043894514,0.025771231290238325,-0.02026434170258637,0轴上方,无,45.270862508300866,正常,0.9606,0.9678000000000001,0.97575,0.8985,空头,下方,0.9534033054870548,0.9637809260779532,0.9566951151774935,纠缠,下方,0.039,4.23,高,17.67,25.7,1.59,正常,无,-3393239.0,下降,无,-84.68,正常,-100.0,超卖,0.0,低位,价跌量减,0.923,1.064,0.976,0.887,0.2,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.572,0.576,0.617,0.57,0.575,-0.003,-0.52,23828908,1416013203.0,8.17,,9.03,0.5694,-0.46,2026-02-02 14:36:59,2026-02-02,0.572,0.573,11955424.0,11873484,14.98,314722353,314722353,550213904.0,-1002,-13688640.0,-0.97,3766432.0,0.27,-17455072.0,-1.23,9266224.0,0.65,4424681.0,0.31,0.004451060307674948,0.0047032267088841315,-0.0005043328024183676,0轴上方,无,58.47152372364898,正常,0.5634,0.5611,0.56515,0.5493,纠缠,上方,0.5665240127755291,0.5643237119074734,0.5612072230766959,多头,上方,0.0154,2.7,中,43.2,36.02,57.55,正常,无,-6053027.0,下降,无,112.69,强势,-66.18,正常,0.04,低位,价跌量增,0.572,0.592,0.565,0.538,0.63,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.064,1.101,1.113,1.061,1.13,-0.066,-5.84,8195899,889765130.0,4.6,9.91,1.05,1.0648,0.08,2026-02-02 14:36:58,2026-02-02,1.064,1.065,5207146.0,2988753,36.58,8803192115,8803192115,8273676800.0,-465,-94770465.0,-10.65,-63934593.0,-7.19,-30835872.0,-3.47,25963678.0,2.92,68805718.0,7.73,0.003753962644915676,-0.000642025167743432,0.008791975625318216,0轴上方,无,44.55641877052206,正常,1.1041999999999998,1.0943,1.0856999999999999,1.1111666666666666,多头,下方,1.0980183643283221,1.0945741619077403,1.088551386045011,多头,下方,0.0304,2.85,中,50.07,63.65,22.91,正常,死叉,-35025868.0,下降,无,-21.33,正常,-87.29,超卖,0.08,低位,价跌量减,1.064,1.131,1.086,1.041,0.26,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.46,1.53,1.53,1.459,1.548,-0.088,-5.68,1599842,238193986.0,4.59,5.19,1.33,1.4628,0.19,2026-02-02 14:36:57,2026-02-02,1.46,1.461,776640.0,823202,-32.27,4502970100,4502970100,3084226096.0,-40,26776388.0,11.24,49121062.0,20.62,-22344674.0,-9.38,-19951517.0,-8.38,-6824871.0,-2.87,0.017976738810772552,0.019094532361811557,-0.00223558710207801,0轴上方,死叉,41.9545821296158,正常,1.5458000000000003,1.5429,1.5148000000000001,1.4887833333333333,多头,下方,1.5282249574257563,1.5315506026004502,1.5175974148187046,纠缠,下方,0.0457,3.13,高,52.87,70.51,17.58,正常,无,201691.0,下降,无,-56.98,正常,-87.82,超卖,0.03,低位,价跌量增,1.46,1.6,1.515,1.429,0.18,下轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.56,1.571,1.58,1.559,1.575,-0.015,-0.95,226630,35585311.34,1.33,2.56,0.73,1.5617,0.11,2026-02-02 14:36:57,2026-02-02,1.56,1.562,115227.0,111403,1.88,1379905563,1379905563,884554848.0,-15,-324799.0,-0.91,-1518427.0,-4.27,1193628.0,3.35,-1709799.0,-4.8,2034598.0,5.72,0.008269298074767173,0.017381425595420295,-0.018224255041306245,0轴上方,无,42.52428105699612,正常,1.5814,1.6035,1.6020499999999998,1.5439,纠缠,下方,1.5803350651374186,1.591055306372824,1.5892669497863445,纠缠,下方,0.0239,1.53,中,21.52,35.15,-5.74,正常,无,2434423.0,下降,无,-129.5,弱势,-91.01,超卖,0.14,低位,价跌量减,1.56,1.646,1.602,1.559,0.02,下轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.545,1.585,1.608,1.545,1.59,-0.045,-2.83,4441533,700311261.874,3.96,4.9,1.03,1.5458,0.05,2026-02-02 14:36:57,2026-02-02,1.544,1.545,2523576.0,1917957,19.21,14014822061,14014822061,9071082240.0,-234,-21751084.0,-3.11,-8153136.0,-1.16,-13597948.0,-1.94,-2041106.0,-0.29,23792194.0,3.4,0.023722145890784363,0.037274161456343505,-0.027104031131118284,0轴上方,无,47.26737509864604,正常,1.5754000000000001,1.5895,1.6015000000000001,1.4732166666666666,空头,下方,1.574211396206379,1.5841791272040109,1.5733470053104923,纠缠,下方,0.0561,3.64,高,24.59,29.37,15.03,正常,死叉,12009867.0,下降,无,-59.15,正常,-98.17,超卖,0.0,低位,价跌量减,1.545,1.707,1.602,1.496,0.23,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.183,1.192,1.207,1.182,1.194,-0.011,-0.92,17785526,2122540461.0,2.09,3.8,0.9,1.1817,-0.11,2026-02-02 14:36:57,2026-02-02,1.182,1.183,10018644.0,7766882,44.85,55440456944,55440456944,46864291584.0,652,-271733488.0,-12.8,-367437424.0,-17.31,95703936.0,4.51,162518928.0,7.66,109213971.0,5.15,-0.007140507359277626,-0.003540688381430753,-0.0071996379556937455,0轴下方,无,39.95135333660164,正常,1.1966,1.2005,1.2197,1.2113166666666666,空头,下方,1.1952151886922635,1.2015254120285732,1.208779656911832,空头,下方,0.0204,1.73,中,21.86,23.34,18.91,正常,死叉,-18060369.0,下降,无,-92.23,正常,-98.92,超卖,0.04,低位,价跌量减,1.183,1.274,1.22,1.165,0.16,下轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.862,0.897,0.904,0.857,0.918,-0.056,-6.1,29893943,2627003572.086,5.12,8.18,1.34,0.8627,0.08,2026-02-02 14:36:57,2026-02-02,0.861,0.862,17699901.0,12194042,6.82,31519984351,31519984351,36566107136.0,2110,-244594720.0,-9.31,-37840064.0,-1.44,-206754656.0,-7.87,79032064.0,3.01,165562671.0,6.3,0.02745735583070097,0.03164747367724126,-0.008380235693080579,0轴上方,死叉,47.78455198268431,正常,0.9102,0.9124000000000001,0.8859999999999999,0.8057,纠缠,下方,0.9006267032941422,0.9011078757053688,0.882546562751558,纠缠,下方,0.0287,3.33,高,52.05,72.04,12.08,正常,无,94907721.0,下降,无,-26.4,正常,-83.17,超卖,0.09,低位,价跌量增,0.862,0.949,0.886,0.823,0.31,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.695,1.691,1.738,1.691,1.726,-0.031,-1.8,565994,97413732.093,2.72,7.65,0.96,1.6935,-0.09,2026-02-02 14:36:57,2026-02-02,1.694,1.695,315078.0,250916,0.4,1254328666,1254328666,740016912.0,200,-26192106.0,-26.89,-6531626.0,-6.71,-19660480.0,-20.18,18069767.0,18.55,8122339.0,8.34,0.04698187742198878,0.06111466992600415,-0.02826558500803074,0轴上方,无,49.75553097358283,正常,1.7550000000000001,1.7700000000000002,1.7348500000000002,1.5634666666666668,纠缠,下方,1.7382800589054888,1.747883383388427,1.7194371938234718,纠缠,下方,0.0524,3.09,高,41.22,60.38,2.9,正常,无,8043178.0,下降,无,-34.68,正常,-83.43,超卖,0.06,低位,价跌量减,1.695,1.848,1.735,1.622,0.32,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.535,0.547,0.551,0.534,0.553,-0.018,-3.25,10479405,568998420.0,3.07,4.03,1.19,0.5331,-0.36,2026-02-02 14:36:57,2026-02-02,0.534,0.535,5385248.0,5094157,17.56,13926123753,13926123753,26030137856.0,8396,-28161457.0,-4.95,-46235888.0,-8.13,18074431.0,3.18,17738178.0,3.12,10423274.0,1.83,0.0021136028535991835,0.0035814708546215946,-0.002935736002044822,0轴上方,死叉,42.56303468710764,正常,0.555,0.5530999999999999,0.55485,0.5492833333333333,纠缠,下方,0.5502642177765413,0.5528139893709657,0.55163800537538,纠缠,下方,0.013,2.43,中,28.95,35.79,15.27,正常,死叉,-46101182.0,下降,无,-106.77,弱势,-98.08,超卖,0.06,低位,价跌量增,0.535,0.581,0.555,0.529,0.11,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.776,0.774,0.786,0.773,0.775,0.001,0.13,13623066,1062456539.0,1.68,8.66,1.23,0.7759,-0.01,2026-02-02 14:37:00,2026-02-02,0.775,0.776,7250762.0,6372305,16.21,12209180430,12209180430,15733479936.0,1721,-43658448.0,-4.11,15521520.0,1.46,-59179968.0,-5.57,41061397.0,3.86,2597066.0,0.24,-0.01249619399100077,-0.01219208174182779,-0.0006082244983459592,0轴下方,无,37.543851117428765,正常,0.7728,0.7745000000000001,0.79025,0.8168166666666666,空头,下方,0.7745537544323475,0.7776505403510099,0.7872116047507758,空头,下方,0.0128,1.65,中,36.35,25.91,57.22,正常,无,-113596756.0,上升,无,-52.85,正常,-70.91,正常,0.23,低位,价涨量增,0.776,0.829,0.79,0.752,0.32,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.823,1.819,1.925,1.819,2.021,-0.198,-9.8,4237500,792432192.093,5.24,12.24,1.26,1.8968,3.89,2026-02-02 14:36:57,2026-02-02,1.823,1.824,1856890.0,2380611,89.62,6313632885,6313632885,3463320288.0,-49,105510377.0,13.31,76636931.0,9.67,28873446.0,3.64,-54937898.0,-6.93,-50572474.0,-6.38,0.10050378128893733,0.10865830157647147,-0.016309040575068268,0轴上方,死叉,46.30423846264877,正常,2.075,2.0233,1.934,1.6730333333333334,多头,下方,2.0065295698079324,2.003284189183687,1.9313491703691317,多头,下方,0.1064,5.84,高,48.71,71.63,2.88,正常,无,23936509.0,下降,无,-50.19,正常,-99.19,超卖,0.04,低位,价跌量减,1.823,2.203,1.934,1.665,0.29,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.822,0.83,0.849,0.821,0.834,-0.012,-1.44,7077515,588385429.0,3.36,5.88,0.86,0.8228,0.1,2026-02-02 14:36:57,2026-02-02,0.822,0.823,3999149.0,3078366,48.68,9898243178,9898243178,12041658368.0,-882,14746801.0,2.51,110128546.0,18.72,-95381745.0,-16.21,-33493979.0,-5.69,18746761.0,3.19,0.02100420048524676,0.03499358774642598,-0.027978774522358446,0轴上方,无,47.25305524718792,正常,0.8550000000000001,0.8703,0.8794000000000001,0.7549,空头,下方,0.8480566157037779,0.8605863426948819,0.8520972775590061,纠缠,下方,0.0382,4.65,高,18.76,29.82,-3.37,正常,无,97851163.0,下降,无,-127.1,弱势,-97.64,超卖,0.04,低位,价跌量减,0.822,0.952,0.879,0.806,0.11,下轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.631,1.666,1.688,1.63,1.666,-0.035,-2.1,4239373,702142559.61,3.48,2.71,1.0,1.6307,-0.02,2026-02-02 14:36:57,2026-02-02,1.63,1.631,2516861.0,1722512,54.21,25491273425,25491273425,15629229568.0,474,-3628967.0,-0.52,73060728.0,10.41,-76689695.0,-10.92,-12365221.0,-1.76,15994188.0,2.28,0.029596198436986576,0.03749302636981158,-0.015793655865650014,0轴上方,无,51.825910130077446,正常,1.6585999999999999,1.6561,1.6508500000000002,1.5286,多头,下方,1.6519585688857665,1.653428285852462,1.6355817297211537,纠缠,下方,0.0446,2.74,中,49.01,57.58,31.85,正常,无,65446984.0,下降,无,-0.49,正常,-73.2,正常,0.02,低位,价跌量减,1.631,1.716,1.651,1.586,0.35,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.049,1.06,1.069,1.048,1.064,-0.015,-1.41,11644907,1232826838.0,1.97,5.03,0.8,1.0481,-0.09,2026-02-02 14:36:55,2026-02-02,1.048,1.049,6309072.0,5335835,11.97,24291365041,24291365041,23156687360.0,1342,-198592848.0,-16.11,-221185840.0,-17.94,22592992.0,1.83,97964382.0,7.95,100644209.0,8.16,0.017916142575097327,0.02759763313591348,-0.019362981121632303,0轴上方,无,46.21633840721144,正常,1.074,1.0927,1.08355,1.0035666666666667,纠缠,下方,1.0700785193776334,1.0795873143538441,1.0706534809444155,纠缠,下方,0.0302,2.88,中,22.34,37.4,-7.78,正常,无,74783880.0,下降,无,-85.2,正常,-89.66,超卖,0.0,低位,价跌量减,1.049,1.139,1.084,1.028,0.19,下轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.855,1.898,1.917,1.855,1.9,-0.045,-2.37,537897,101319502.0,3.26,3.48,0.45,1.8561,0.06,2026-02-02 14:36:58,2026-02-02,1.854,1.855,286195.0,251702,-19.81,2863915950,2863915950,1543890000.0,-1117,-7720289.0,-7.62,-7825184.0,-7.72,104895.0,0.1,-2431816.0,-2.4,10152106.0,10.02,0.04631232118207351,0.0608108583979242,-0.02899707443170138,0轴上方,无,50.96701692397832,正常,1.9036000000000002,1.9010000000000002,1.9004,1.7118166666666668,多头,下方,1.8936502963414386,1.8993495140421706,1.8721235021951315,纠缠,下方,0.0666,3.59,高,32.7,40.06,17.98,正常,死叉,6736405.0,下降,无,-27.71,正常,-93.64,超卖,0.02,低位,价跌量减,1.855,2.06,1.9,1.741,0.36,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,9.908,9.908,10.245,9.908,11.009,-1.101,-10.0,18860383,19008461198.0,3.06,16.44,1.58,9.5442,-3.81,2026-02-02 14:36:57,2026-02-02,,9.908,9320510.0,9539874,-100.0,113660025612,113660025612,11471540736.0,52,-2032094464.0,-10.69,-2078927360.0,-10.94,46832896.0,0.25,1056903088.0,5.56,975186144.0,5.13,0.3875661124742784,0.3677990844056019,0.03953405613735306,0轴上方,无,46.139860174803765,正常,11.007,10.737599999999999,10.239799999999999,9.52675,多头,下方,10.732323026661913,10.665163915802344,10.361693543984297,多头,下方,0.3646,3.68,高,54.22,78.05,6.54,正常,无,38784185.0,下降,无,-27.04,正常,-95.92,超卖,0.0,低位,价跌量减,9.908,11.575,10.24,8.905,0.38,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.934,0.951,0.957,0.934,0.948,-0.014,-1.48,2850283,269669773.025,2.43,3.26,0.98,0.9339,-0.01,2026-02-02 14:36:57,2026-02-02,0.934,0.935,1545389.0,1304894,29.25,8171068604,8171068604,8748467456.0,-100,5136979.0,1.9,-26805709.0,-9.94,31942688.0,11.85,-837145.0,-0.31,-4299833.0,-1.59,-0.007832730405398336,0.0009708326098013585,-0.01760712603039939,0轴下方,无,36.30550169412913,正常,0.9558,0.9788,0.9935499999999999,0.9811833333333333,空头,下方,0.9547907627561432,0.9704481044209338,0.9801247400940281,空头,下方,0.0306,3.28,高,19.35,27.86,2.35,正常,无,-11668738.0,下降,无,-185.59,弱势,-88.7,超卖,0.0,低位,价跌量减,0.934,1.044,0.994,0.943,-0.09,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.828,0.861,0.861,0.827,0.866,-0.038,-4.39,2264066,190336783.138,3.93,7.51,1.29,0.8292,0.14,2026-02-02 14:36:57,2026-02-02,0.828,0.829,1443859.0,820207,57.38,2497312094,2497312094,3016077408.0,-700,-3448285.0,-1.81,1439302.0,0.76,-4887587.0,-2.57,-1664314.0,-0.87,5112599.0,2.69,0.005655148320879988,0.006892180046004475,-0.002474063450248974,0轴上方,死叉,43.42404362947439,正常,0.8538,0.8532,0.8499500000000001,0.8305,多头,下方,0.8504522917521475,0.8514905031208788,0.8478675928992288,纠缠,下方,0.0177,2.14,中,52.84,67.86,22.79,正常,死叉,4310463.0,下降,无,-122.16,弱势,-98.04,超卖,0.03,低位,价跌量减,0.828,0.871,0.85,0.829,-0.03,下轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,3.177,3.287,3.344,3.177,3.271,-0.094,-2.87,4692100,1524948839.0,5.11,10.09,1.47,3.1799,0.09,2026-02-02 14:36:57,2026-02-02,3.177,3.178,2657268.0,2034832,-15.12,14780872841,14780872841,4652462336.0,-482,-263082699.0,-17.25,-269862763.0,-17.7,6780064.0,0.44,81293296.0,5.33,181858962.0,11.93,0.047858280731615466,0.053064816409891566,-0.0104130713565522,0轴上方,无,53.74297159708971,正常,3.2,3.1583999999999994,3.1619,2.9351,纠缠,上方,3.193010862281544,3.1776438461041705,3.1476209110818774,多头,上方,0.0987,3.11,高,65.19,64.05,67.49,正常,无,67630155.0,下降,无,144.65,强势,-50.0,正常,0.01,低位,价跌量减,3.177,3.261,3.162,3.063,0.58,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.872,0.888,0.889,0.871,0.89,-0.018,-2.02,55181,4846394.0,2.02,3.61,1.73,0.8722,0.02,2026-02-02 14:36:58,2026-02-02,0.871,0.872,35270.0,19911,4.18,133204976,133204976,152758000.0,1,-1212070.0,-25.01,-126396.0,-2.61,-1085674.0,-22.4,117154.0,2.42,1094917.0,22.59,0.00234887563099595,0.004833155445794949,-0.004968559629597998,0轴上方,无,40.38406811953033,正常,0.8884000000000001,0.8907,0.8932499999999999,0.8783333333333334,空头,下方,0.8858551868711396,0.8891014170343495,0.8885086729635611,纠缠,下方,0.013,1.49,低,33.18,40.24,19.05,正常,死叉,122487.0,下降,无,-176.19,弱势,-97.92,超卖,0.06,低位,价跌量增,0.872,0.91,0.893,0.876,-0.12,下轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.195,1.208,1.23,1.191,1.219,-0.024,-1.97,7576519,919352167.0,3.2,8.0,0.9,1.195,0.0,2026-02-02 14:36:59,2026-02-02,1.194,1.195,4070507.0,3506012,55.06,11321339601,11321339601,9473924352.0,510,-70125659.0,-7.63,-117951003.0,-12.83,47825344.0,5.2,11680268.0,1.27,58457321.0,6.36,0.043488098060584734,0.050770555424114405,-0.014564914727059342,0轴上方,无,57.089993094875155,正常,1.205,1.1972,1.19475,1.0460666666666667,多头,上方,1.2046380681818756,1.1994608326534246,1.1707145471306561,多头,上方,0.0539,4.51,高,43.03,40.15,48.78,正常,无,61123695.0,下降,无,17.08,正常,-81.78,超卖,0.1,低位,价跌量减,1.195,1.328,1.195,1.062,0.5,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.047,2.079,2.116,2.047,2.092,-0.045,-2.15,33668234,7005459716.0,3.3,25.57,1.01,2.0429,-0.2,2026-02-02 14:36:59,2026-02-02,2.047,2.048,18016218.0,15652016,-4.37,26955894805,26955894805,13168487936.0,-4074,-555958160.0,-7.94,-371379216.0,-5.3,-184578944.0,-2.63,286135904.0,4.08,269833328.0,3.85,-0.005621244546933024,-0.0014391643687379013,-0.008364160356390246,0轴下方,无,41.79438192902301,正常,2.091,2.0822,2.1163499999999997,2.095283333333333,纠缠,下方,2.081746733404388,2.088598983964923,2.094841748232704,空头,下方,0.0434,2.12,中,30.0,32.41,25.19,正常,死叉,206897264.0,下降,无,-86.4,正常,-99.4,超卖,0.01,低位,价跌量增,2.047,2.215,2.116,2.017,0.15,下轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.938,1.972,1.986,1.934,1.983,-0.045,-2.27,88089,17202230.0,2.62,9.56,2.4,1.9337,-0.22,2026-02-02 14:36:54,2026-02-02,1.936,1.937,48102.0,39987,-21.18,178662863,178662863,92189300.0,-2570,483995.0,2.81,-1640806.0,-9.54,2124801.0,12.35,-611233.0,-3.55,127239.0,0.74,0.012452425098036679,0.021711959776588623,-0.018519069357103887,0轴上方,无,49.215987727570166,正常,1.9552,1.9414000000000002,1.9852999999999998,1.85815,纠缠,下方,1.9534578834342138,1.9558210155596742,1.952805487016597,纠缠,下方,0.0464,2.4,中,57.36,47.4,77.28,正常,无,393799.0,下降,无,-45.54,正常,-73.87,正常,0.08,低位,价跌量增,1.938,2.115,1.985,1.856,0.32,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.537,2.537,2.537,2.537,2.819,-0.282,-10.0,1321204,335189455.0,0.0,1.81,0.21,2.593,2.16,2026-02-02 14:36:57,2026-02-02,,2.537,24.0,1321180,-100.0,18494486773,18494486773,7289904128.0,9,36501232.0,10.89,80673695.0,24.07,-44172463.0,-13.18,-36796032.0,-10.98,294799.0,0.09,0.20175537036839986,0.18357363700304047,0.036363466730718774,0轴上方,无,52.56522755460044,正常,2.8793999999999995,2.7445,2.4977500000000004,2.146983333333333,多头,上方,2.773278750815602,2.7172999111138267,2.5554925475355508,多头,下方,0.1829,7.21,高,50.96,73.04,6.78,正常,无,25647079.0,下降,无,11.81,正常,-78.56,正常,0.5,中位,价跌量减,2.537,3.113,2.498,1.882,0.53,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.551,1.6,1.603,1.547,1.602,-0.051,-3.18,5456041,856600264.26,3.5,3.56,0.67,1.5472,-0.25,2026-02-02 14:37:00,2026-02-02,1.551,1.552,2929204.0,2526837,6.96,23759144133,23759144133,15318597120.0,-60,-64400809.0,-7.52,-37936969.0,-4.43,-26463840.0,-3.09,11879416.0,1.39,52521394.0,6.13,-0.018312255715490222,-0.0070353203199609495,-0.022553870791058545,0轴下方,无,34.475540661900695,正常,1.6176,1.6320000000000001,1.6730999999999998,1.688,空头,下方,1.6053987947201094,1.6291257422319112,1.6474269476604542,空头,下方,0.0415,2.67,中,11.57,17.05,0.63,超卖,无,11403375.0,下降,无,-173.62,弱势,-97.83,超卖,0.09,低位,价跌量减,1.551,1.779,1.673,1.567,-0.08,下轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.583,1.615,1.65,1.583,1.606,-0.023,-1.43,1086467,174831836.0,4.17,12.68,0.82,1.5829,-0.01,2026-02-02 14:36:57,2026-02-02,1.583,1.584,621034.0,465433,2.27,1356232084,1356232084,856748000.0,-73,-34067371.0,-19.49,-10614772.0,-6.07,-23452599.0,-13.41,13414645.0,7.67,20652727.0,11.81,0.07193184454064516,0.10696275648403306,-0.07006182388677579,0轴上方,无,51.23869207737081,正常,1.6328,1.6547,1.6876000000000002,,空头,下方,1.6245959229636076,1.644544995998646,1.6103192032855413,纠缠,下方,0.096,6.06,高,17.83,26.99,-0.51,正常,无,12473761.0,下降,无,-76.46,正常,-96.91,超卖,0.0,低位,价跌量减,1.583,1.88,1.688,1.495,0.23,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.759,1.818,1.823,1.755,1.841,-0.082,-4.45,10682635,1902304381.172,3.69,9.47,1.0,1.7558,-0.18,2026-02-02 14:37:00,2026-02-02,1.759,1.761,5735617.0,4947018,23.84,19844316838,19844316838,11281590016.0,-24294,-160763248.0,-8.45,-230848304.0,-12.14,70085056.0,3.68,-21089072.0,-1.11,181852324.0,9.56,0.06042077915616195,0.08514502716394137,-0.04944849601555884,0轴上方,无,47.226320122976226,正常,1.8559999999999999,1.8877,1.86035,1.6067833333333332,纠缠,下方,1.835947768517173,1.8558875604870548,1.8226055811663293,纠缠,下方,0.0779,4.43,高,25.5,43.34,-10.18,正常,无,12757140.0,下降,无,-85.93,正常,-97.89,超卖,0.07,低位,价跌量增,1.759,2.013,1.86,1.707,0.17,下轨附近,实时行情