基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.062,-0.56,2.9,5.8,0.66,0.08,2026-02-02 14:46:22,2026-02-02,6.77,5.32,1.45,-4.4,-2.36,0轴上方,死叉,52.33736155850013,正常,多头,上方,多头,上方,3.87,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.211,-3.35,3.27,2.88,0.84,0.06,2026-02-02 14:46:21,2026-02-02,13.15,10.56,2.59,-0.99,-12.15,0轴上方,无,43.497855610512595,正常,纠缠,下方,纠缠,下方,2.08,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.08,下轨附近
sh512690,酒ETF,512690,酒ETF,0.551,1.85,5.55,11.32,1.14,-0.04,2026-02-02 14:46:22,2026-02-02,-1.0,2.76,-3.76,0.7,0.3,0轴下方,无,53.51681832976584,正常,纠缠,上方,纠缠,上方,2.58,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.72,中轨附近
sz159865,养殖ETF,159865,养殖ETF,0.619,-3.58,2.96,5.06,1.21,-0.06,2026-02-02 14:46:24,2026-02-02,-32.66,-46.26,13.6,19.89,12.77,0轴下方,死叉,40.47727279975116,正常,纠缠,下方,空头,下方,1.9,中,正常,死叉,下降,无,弱势,超卖,低位,价跌量增,-0.11,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.621,-5.26,4.38,10.08,1.31,0.01,2026-02-02 14:46:21,2026-02-02,-25.73,-27.86,2.13,8.32,17.41,0轴上方,无,48.822398797111255,正常,纠缠,下方,纠缠,下方,3.8,高,正常,无,下降,无,正常,超卖,低位,价跌量增,0.29,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.789,-1.13,3.13,3.62,0.85,-0.08,2026-02-02 14:46:24,2026-02-02,-5.77,-3.12,-2.65,3.7,2.07,0轴上方,无,45.00268402495674,正常,纠缠,下方,空头,下方,2.21,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.13,下轨附近
sh512200,房地产ETF,512200,房地产ETF,1.498,-3.1,3.1,4.04,0.57,0.07,2026-02-02 14:46:23,2026-02-02,-8.55,-3.47,-5.08,1.4,7.05,0轴上方,死叉,43.47600148844068,正常,纠缠,下方,纠缠,下方,2.7,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.02,下轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.794,-2.13,2.56,4.96,1.04,0.11,2026-02-02 14:46:23,2026-02-02,7.46,5.91,1.55,-1.88,-5.58,0轴下方,无,36.1897227030161,正常,空头,下方,空头,下方,3.09,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.23,下轨附近
sz159852,软件ETF,159852,软件ETF,0.919,-2.85,3.81,9.01,1.32,-0.01,2026-02-02 14:46:24,2026-02-02,19.73,31.87,-12.14,-18.33,-1.4,0轴上方,无,44.63401938957394,正常,空头,下方,纠缠,下方,4.27,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.18,下轨附近
sh513360,教育ETF,513360,教育ETF,0.565,-1.74,9.39,,9.08,0.77,2026-02-02 14:46:23,2026-02-02,-1.06,-0.24,-0.82,0.71,0.35,0轴上方,无,54.48679690994592,正常,纠缠,上方,多头,上方,2.81,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.5,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.061,-6.11,4.6,10.14,1.03,0.12,2026-02-02 14:46:22,2026-02-02,-10.35,-6.91,-3.44,2.7,7.65,0轴上方,无,44.02923048030379,正常,多头,下方,多头,下方,2.86,中,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.23,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.456,-5.94,4.97,5.35,1.31,0.36,2026-02-02 14:46:24,2026-02-02,11.25,20.05,-8.81,-8.18,-3.06,0轴上方,死叉,41.33481938878512,正常,多头,下方,纠缠,下方,3.17,高,正常,无,下降,无,正常,超卖,低位,价跌量增,0.16,下轨附近
sz159996,家电ETF,159996,家电ETF,1.558,-1.08,1.46,2.7,0.74,0.07,2026-02-02 14:46:21,2026-02-02,-0.87,-4.05,3.17,-4.53,5.4,0轴上方,无,41.45635459162578,正常,纠缠,下方,纠缠,下方,1.54,中,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.01,下轨附近
sz159869,游戏ETF,159869,游戏ETF,1.542,-3.02,4.4,5.15,1.03,-0.02,2026-02-02 14:46:24,2026-02-02,-3.0,-1.36,-1.64,-0.48,3.48,0轴上方,无,46.95229913644907,正常,空头,下方,纠缠,下方,3.67,高,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.22,中轨附近
sh512880,证券ETF,512880,证券ETF,1.179,-1.26,2.43,4.15,0.95,-0.1,2026-02-02 14:46:22,2026-02-02,-15.1,-20.19,5.09,9.07,6.03,0轴下方,无,38.68564389515581,正常,空头,下方,空头,下方,1.76,中,正常,死叉,下降,无,弱势,超卖,低位,价跌量增,0.13,下轨附近
sz159870,化工ETF,159870,化工ETF,0.859,-6.43,5.12,8.59,1.34,0.22,2026-02-02 14:46:24,2026-02-02,-9.14,-1.18,-7.96,2.88,6.26,0轴上方,死叉,47.284532636817744,正常,纠缠,下方,纠缠,下方,3.34,高,正常,无,下降,无,正常,超卖,低位,价跌量增,0.29,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.686,-2.32,3.01,7.81,0.94,0.17,2026-02-02 14:46:24,2026-02-02,-26.6,-6.72,-19.88,17.94,8.66,0轴上方,无,48.70531477366456,正常,纠缠,下方,纠缠,下方,3.13,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.29,中轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.534,-3.44,3.25,4.13,1.17,-0.3,2026-02-02 14:46:24,2026-02-02,-5.12,-8.02,2.91,3.2,1.91,0轴上方,死叉,42.194364838272385,正常,纠缠,下方,纠缠,下方,2.45,中,正常,死叉,下降,无,弱势,超卖,低位,价跌量增,0.1,下轨附近
sh512800,银行ETF,512800,银行ETF,0.776,0.13,1.68,9.16,1.25,-0.21,2026-02-02 14:46:21,2026-02-02,-4.66,-0.37,-4.29,4.22,0.48,0轴下方,无,37.543851117428765,正常,空头,下方,空头,下方,1.65,中,正常,无,上升,无,正常,正常,低位,价涨量增,0.32,中轨附近
sz159652,有色50ETF,159652,有色ETF汇添富,1.821,-9.9,5.24,12.59,1.24,3.91,2026-02-02 14:46:24,2026-02-02,13.42,9.81,3.61,-6.98,-6.44,0轴上方,死叉,46.148608408490574,正常,多头,下方,多头,下方,5.85,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.29,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.821,-1.56,3.48,6.23,0.87,0.0,2026-02-02 14:46:21,2026-02-02,2.16,18.48,-16.31,-5.75,3.58,0轴上方,无,47.10701854270117,正常,空头,下方,纠缠,下方,4.66,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,0.1,下轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.624,-2.52,3.96,2.93,1.04,0.09,2026-02-02 14:46:24,2026-02-02,-1.15,9.04,-10.19,-2.06,3.22,0轴上方,无,50.655299608708134,正常,多头,下方,纠缠,下方,2.78,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.3,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.043,-1.97,2.54,5.34,0.81,0.14,2026-02-02 14:46:22,2026-02-02,-16.48,-18.95,2.47,7.9,8.58,0轴上方,无,44.98978373283335,正常,纠缠,下方,纠缠,下方,2.94,中,正常,无,下降,无,正常,超卖,低位,价跌量减,0.14,下轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.848,-2.74,3.79,3.76,0.46,0.14,2026-02-02 14:46:22,2026-02-02,-7.12,-7.38,0.26,-3.04,10.19,0轴上方,无,50.10755214694178,正常,多头,下方,纠缠,下方,3.64,高,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.34,中轨附近
sh518880,黄金ETF,518880,黄金ETF,9.908,-10.0,3.06,16.47,1.51,-3.94,2026-02-02 14:46:22,2026-02-02,-10.75,-10.95,0.19,5.57,5.19,0轴上方,无,46.139860174803765,正常,多头,下方,多头,下方,3.68,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.38,中轨附近
sz159796,电池50ETF,159796,电池ETF汇添富,0.932,-1.69,2.74,3.47,0.99,-0.01,2026-02-02 14:46:24,2026-02-02,1.52,-10.34,11.86,-0.13,-1.4,0轴下方,无,35.93351181693282,正常,空头,下方,空头,下方,3.31,高,正常,无,下降,无,弱势,超卖,低位,价跌量减,-0.1,下轨附近
sz159825,农业ETF,159825,农业ETF,0.826,-4.62,4.04,7.95,1.31,0.17,2026-02-02 14:46:24,2026-02-02,-1.05,2.94,-3.99,-1.34,2.39,0轴上方,死叉,42.80603553739263,正常,多头,下方,纠缠,下方,2.15,中,正常,死叉,下降,无,弱势,超卖,低位,价跌量减,-0.06,下轨附近
sh515880,通信ETF,515880,通信ETF,3.166,-3.21,5.56,10.48,1.46,0.08,2026-02-02 14:46:24,2026-02-02,-17.37,-17.45,0.08,5.1,12.27,0轴上方,无,52.98278600834448,正常,纠缠,上方,多头,上方,3.15,高,正常,无,下降,无,强势,正常,低位,价跌量减,0.52,中轨附近
sh516560,养老ETF,516560,养老ETF,0.87,-2.25,2.25,3.89,1.79,0.05,2026-02-02 14:46:19,2026-02-02,-28.52,-2.42,-26.1,4.23,24.3,0轴上方,无,39.42286755019758,正常,空头,下方,纠缠,下方,1.51,中,正常,死叉,下降,无,弱势,超卖,低位,价跌量增,-0.16,下轨附近
sh512980,传媒ETF,512980,传媒ETF,1.192,-2.21,3.28,8.46,0.91,0.04,2026-02-02 14:46:20,2026-02-02,-6.54,-10.64,4.11,0.42,6.11,0轴上方,无,56.44712830319569,正常,多头,下方,多头,上方,4.53,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.49,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.041,-2.44,3.68,26.71,1.01,-0.28,2026-02-02 14:46:23,2026-02-02,-8.26,-5.61,-2.65,4.26,4.01,0轴下方,无,41.05297646945506,正常,纠缠,下方,空头,下方,2.15,中,正常,死叉,下降,无,正常,超卖,低位,价跌量增,0.12,下轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.932,-2.57,2.72,10.42,2.5,-0.17,2026-02-02 14:46:24,2026-02-02,2.85,-16.45,19.3,-3.26,0.41,0轴上方,无,48.494619563311424,正常,纠缠,下方,纠缠,下方,2.41,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.3,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.537,-10.0,0.0,1.82,0.2,1.99,2026-02-02 14:46:22,2026-02-02,10.68,23.89,-13.21,-10.9,0.23,0轴上方,无,52.56522755460044,正常,多头,上方,多头,下方,7.21,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.53,中轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.549,-3.31,3.5,3.69,0.67,-0.22,2026-02-02 14:46:21,2026-02-02,-8.26,-5.27,-2.99,1.72,6.54,0轴下方,无,34.18222848861127,正常,空头,下方,空头,下方,2.68,中,超卖,无,下降,无,弱势,超卖,低位,价跌量减,-0.08,下轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.58,-1.62,4.48,13.23,0.82,-0.05,2026-02-02 14:46:24,2026-02-02,-19.55,-6.6,-12.96,7.72,11.83,0轴上方,无,51.10683609150216,正常,空头,下方,纠缠,下方,6.09,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.22,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.756,-4.62,3.69,9.95,1.01,-0.21,2026-02-02 14:46:21,2026-02-02,-7.88,-11.11,3.23,-1.47,9.35,0轴上方,无,46.89856004767286,正常,纠缠,下方,纠缠,下方,4.44,高,正常,无,下降,无,正常,超卖,低位,价跌量增,0.16,下轨附近