基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.12,1.074,1.121,1.074,1.058,0.062,5.86,7941863,874667080.0,4.44,8.16,1.26,1.1179,-0.19,2026-02-03 14:30:40,2026-02-03,1.12,1.121,3469990,4471872,-19.35,10894793155,10894793155,9727493888.0,-196,174652120.0,19.97,110270070.0,12.61,64382050.0,7.36,-87366349.0,-9.99,-87285884.0,-9.98,0.027762028552667628,0.028264226666421984,-0.001004396227508711,0轴上方,无,61.5048364830066,正常,1.089,1.0955000000000001,1.06695,1.0042166666666668,纠缠,上方,1.0937836375524315,1.0875150212216096,1.066430335690808,多头,上方,0.0426,3.8,高,49.38,53.57,40.99,正常,无,-20542383.0,上升,无,87.19,正常,-28.89,正常,1.0,高位,价涨量增,1.12,1.15,1.067,0.984,0.82,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.232,1.213,1.232,1.213,1.206,0.026,2.16,354678,43324490.0,1.58,2.44,0.78,1.2304,-0.13,2026-02-03 14:30:38,2026-02-03,1.23,1.232,147274,207404,18.68,1793228355,1793228355,1455542496.0,100,-1858940.0,-4.29,1451011.0,3.35,-3309951.0,-7.64,-2426145.0,-5.6,4285086.0,9.89,0.011196954965062789,0.016296847928871924,-0.01019978592761827,0轴上方,无,49.770457093378134,正常,1.2433999999999998,1.2507,1.2437,1.1976166666666666,纠缠,下方,1.2370407992274841,1.2422537881791236,1.2360867698993674,纠缠,下方,0.0255,2.07,中,37.21,51.42,8.79,正常,无,4462851.0,上升,无,-96.39,正常,-68.29,正常,0.89,高位,价涨量减,1.232,1.278,1.244,1.209,0.33,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.55,0.544,0.56,0.544,0.549,0.001,0.18,23327765,1283930249.0,2.91,6.61,0.65,0.5493,-0.13,2026-02-03 14:30:40,2026-02-03,0.549,0.55,12961303,10366462,32.97,19408592614,19408592614,35288350208.0,245,39372130.0,3.07,116790384.0,9.1,-77418254.0,-6.03,-41118953.0,-3.2,1646682.0,0.13,-0.002532725534788116,-0.005634279036855311,0.00620310700413439,0轴下方,无,53.18980237761846,正常,0.5448000000000001,0.5351000000000001,0.53945,0.5588,纠缠,上方,0.5446681771737752,0.5406918455170403,0.5409443783724078,纠缠,上方,0.0145,2.64,中,57.27,44.32,83.17,正常,无,-172715592.0,上升,无,82.73,正常,-32.14,正常,0.38,中位,价涨量减,0.55,0.565,0.539,0.514,0.7,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.622,0.62,0.623,0.613,0.62,0.002,0.32,1651136,102014546.4,1.61,2.15,0.6,0.6221,0.02,2026-02-03 14:30:36,2026-02-03,0.621,0.622,890827,760309,34.77,4769157473,4769157473,7667455744.0,2126,-12373728.0,-12.13,-10936147.0,-10.72,-1437581.0,-1.41,3121030.0,3.06,9252698.0,9.07,-0.002008396098527876,-0.0013055996065702638,-0.0014055929839152242,0轴下方,无,42.12216832969148,正常,0.6316,0.6314,0.63335,0.6373833333333334,纠缠,下方,0.6284733255794719,0.6308365603732172,0.6325184847018,空头,下方,0.0118,1.89,中,38.26,46.98,20.81,正常,无,-31398702.0,上升,无,-200.96,弱势,-77.5,正常,0.9,高位,价涨量减,0.622,0.646,0.633,0.62,0.06,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.641,1.649,1.653,1.601,1.618,0.023,1.42,8480364,1383430981.0,3.21,6.18,0.82,1.64,-0.06,2026-02-03 14:30:39,2026-02-03,1.641,1.642,4100626,4379738,24.47,22509602776,22509602776,13717003520.0,62,-1338432.0,-0.1,19498784.0,1.41,-20837216.0,-1.51,-16721136.0,-1.21,18095646.0,1.31,0.04462917471486483,0.059737689040867605,-0.030217028652005554,0轴上方,无,51.02895234784058,正常,1.6856000000000002,1.7088999999999999,1.675,1.5059833333333332,纠缠,下方,1.6702978690445294,1.6815223324131383,1.6552078799418108,纠缠,下方,0.0621,3.78,高,31.5,47.59,-0.67,正常,无,103162390.0,上升,无,-58.07,正常,-75.65,正常,0.77,高位,价涨量减,1.641,1.785,1.675,1.565,0.35,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.8,0.788,0.803,0.782,0.788,0.012,1.52,9320508,742088837.471,2.66,9.37,2.56,0.7993,-0.09,2026-02-03 14:30:39,2026-02-03,0.799,0.8,1954981,7365527,-12.49,7961712845,7961712845,9952141056.0,56,-62894663.0,-8.48,-38198864.0,-5.15,-24695799.0,-3.33,12855213.0,1.73,50039445.0,6.74,0.001274157451397584,0.004955802467021398,-0.0073632900312476275,0轴上方,无,49.41000243032427,正常,0.7950000000000002,0.8055999999999999,0.8084,0.7867333333333334,空头,下方,0.7977433622848944,0.8016434224822518,0.8025740628154103,空头,下方,0.0178,2.22,中,32.61,35.86,26.11,正常,无,6647340.0,上升,无,-92.83,正常,-63.93,正常,0.86,高位,价涨量增,0.8,0.835,0.808,0.782,0.34,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.526,1.515,1.534,1.507,1.494,0.032,2.14,2432428,370567649.0,1.81,5.63,0.87,1.5243,-0.11,2026-02-03 14:30:40,2026-02-03,1.525,1.526,1019512,1412915,-24.27,6587891524,6587891524,4317097984.0,-592,-35804397.0,-9.66,7145645.0,1.93,-42950042.0,-11.59,25980942.0,7.01,9821164.0,2.65,0.0042757001992861365,0.00841123187550578,-0.008271063352439288,0轴上方,无,48.08992195474678,正常,1.5444,1.5532,1.5476,1.5358333333333334,纠缠,下方,1.5347135831601835,1.5420123603096043,1.539994727027421,纠缠,下方,0.0399,2.62,中,36.0,48.29,11.43,正常,无,20069338.0,上升,无,-89.98,正常,-70.49,正常,0.7,高位,价涨量增,1.526,1.602,1.548,1.493,0.3,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.827,1.8,1.828,1.79,1.789,0.038,2.12,1045744,188732867.0,2.12,4.85,1.06,1.8286,0.09,2026-02-03 14:30:40,2026-02-03,1.827,1.828,460068,585676,3.29,3936059568,3936059568,2154384000.0,-54,1116635.0,0.59,-2642700.0,-1.4,3759335.0,1.99,-7614561.0,-4.03,6497927.0,3.44,-0.006519439886350398,0.011866792198889002,-0.0367724641704788,0轴下方,无,42.155967585340676,正常,1.8439999999999999,1.8901,1.9099,1.8526833333333335,空头,下方,1.842178294970856,1.8698855566006896,1.8834815770107138,空头,下方,0.0531,2.91,中,19.14,28.14,1.14,正常,无,-1327865.0,上升,无,-189.06,弱势,-80.19,超卖,0.97,高位,价涨量减,1.827,2.002,1.91,1.818,0.05,下轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.937,0.926,0.938,0.916,0.917,0.02,2.18,7422630,689288736.842,2.4,4.74,0.67,0.9382,0.13,2026-02-03 14:30:36,2026-02-03,0.937,0.938,3768925,3653705,39.08,14684311628,14684311628,15671623936.0,-81,50738289.0,7.36,53493184.0,7.76,-2754895.0,-0.4,-48319219.0,-7.01,-2419057.0,-0.35,0.011853686754567772,0.022799561530883035,-0.021891749552630527,0轴上方,无,48.155304541405734,正常,0.9506,0.9648,0.97645,0.89905,空头,下方,0.9466022036582814,0.9580191579243891,0.954324580457132,纠缠,下方,0.0347,3.7,高,19.71,23.79,11.57,正常,无,-950443.0,上升,无,-94.77,正常,-86.54,超卖,0.95,高位,价涨量减,0.937,1.063,0.976,0.889,0.27,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF,0.561,0.558,0.574,0.555,0.555,0.006,1.08,8095010,456397031.0,3.42,,1.16,0.551,-1.81,2026-02-03 14:30:40,2026-02-03,0.56,0.561,4158452,3936558,-32.36,309511500,309511500,551713904.0,2547,3967717.0,0.87,16795835.0,3.68,-12828118.0,-2.81,-5158661.0,-1.13,1190945.0,0.26,0.0028044618769053065,0.004044504987930736,-0.0024800862220508597,0轴上方,无,51.49903400028452,正常,0.5608000000000001,0.5599000000000001,0.5647,0.5492000000000001,纠缠,下方,0.5609048974060442,0.5611905045410721,0.5597349667919606,纠缠,上方,0.0164,2.93,中,29.13,31.87,23.63,正常,死叉,-1492671.0,上升,无,-18.94,正常,-82.35,超卖,0.32,中位,价涨量减,0.561,0.591,0.565,0.538,0.43,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.066,1.066,1.077,1.054,1.063,0.003,0.28,4370100,465552704.0,2.16,5.28,0.55,1.0658,-0.02,2026-02-03 14:30:39,2026-02-03,1.065,1.066,2480088,1890012,-13.06,8821871605,8821871605,8275676928.0,64,-64880769.0,-13.94,-76424757.0,-16.42,11543988.0,2.48,24268506.0,5.21,40612796.0,8.72,0.0011415532731164912,-0.00041001846122310024,0.003103143468679183,0轴上方,无,44.79931981419224,正常,1.1024,1.0924,1.0862500000000002,1.1082333333333334,多头,下方,1.0869011317746546,1.0890813862964797,1.0862510303587394,纠缠,下方,0.0306,2.87,中,36.67,54.58,0.85,正常,无,-37707918.0,上升,无,-90.67,正常,-86.44,超卖,0.52,中位,价涨量减,1.066,1.13,1.086,1.043,0.27,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.498,1.467,1.499,1.464,1.452,0.046,3.17,568304,84184038.0,2.41,1.89,0.47,1.5003,0.15,2026-02-03 14:30:39,2026-02-03,1.498,1.499,246995,321309,17.67,4502577692,4502577692,3005726096.0,-2,1969453.0,2.34,2900740.0,3.45,-931287.0,-1.11,-6109876.0,-7.26,4140421.0,4.92,0.013651487466656231,0.017940642545970855,-0.008578310158629247,0轴上方,无,48.31534027704676,正常,1.534,1.5427000000000002,1.5156500000000002,1.4879,纠缠,下方,1.5161499716170623,1.524111626454055,1.5149456186724284,纠缠,下方,0.0468,3.12,高,46.33,62.5,14.01,正常,无,2062490.0,上升,无,-52.59,正常,-64.1,正常,0.97,高位,价涨量减,1.498,1.6,1.516,1.431,0.4,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.569,1.557,1.572,1.552,1.556,0.013,0.84,233001,36416269.2,1.29,2.64,0.83,1.5697,0.04,2026-02-03 14:30:39,2026-02-03,1.569,1.57,114472,118529,5.0,1384728557,1384728557,882554848.0,-16,-3013180.0,-8.27,-771072.0,-2.12,-2242108.0,-6.16,-2162861.0,-5.94,5176042.0,14.21,0.005331542052912086,0.014770890295182077,-0.01887869648453998,0轴上方,无,45.542080749517076,正常,1.5735999999999999,1.597,1.6009,1.5445833333333332,空头,下方,1.5752233767585513,1.5861527477038786,1.5868444209978627,空头,下方,0.0234,1.49,低,19.84,29.7,0.1,正常,无,2199614.0,上升,无,-126.92,弱势,-81.32,超卖,0.85,高位,价涨量减,1.569,1.648,1.601,1.554,0.16,下轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.576,1.554,1.592,1.52,1.534,0.042,2.74,5187384,807678009.417,4.69,5.74,1.26,1.5761,0.01,2026-02-03 14:30:36,2026-02-03,1.576,1.577,2774022,2413363,15.36,14236137409,14236137409,9033082112.0,-16,26529136.0,3.28,7819664.0,0.97,18709472.0,2.32,-20912450.0,-2.59,-5616674.0,-0.7,0.020817139076157787,0.03392950808976458,-0.02622473802721359,0轴上方,无,52.85421980869902,正常,1.5724,1.5854,1.6038000000000001,1.4756666666666667,空头,下方,1.5729187085818674,1.5813861926317458,1.5728184333371948,纠缠,上方,0.0553,3.51,高,33.2,30.55,38.51,正常,金叉,20500398.0,上升,无,-69.89,正常,-68.68,正常,0.79,高位,价涨量增,1.576,1.705,1.604,1.503,0.36,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.172,1.185,1.186,1.163,1.178,-0.006,-0.51,17956999,2103597237.0,1.95,3.79,1.0,1.1724,0.03,2026-02-03 14:30:38,2026-02-03,1.172,1.173,10723428,7233571,-7.15,55569549586,55569549586,47414291456.0,-400,-513055456.0,-24.39,-779774400.0,-37.07,266718944.0,12.68,315661142.0,15.01,197394307.0,9.38,-0.009594769132392988,-0.0050136860276895215,-0.009162166209406934,0轴下方,无,36.9205440112389,正常,1.1906,1.1965,1.2137499999999999,1.2100333333333333,空头,下方,1.186365681350833,1.195413448073093,1.2048854553748531,空头,下方,0.0194,1.65,中,20.23,22.57,15.54,正常,无,-68288261.0,下降,无,-137.27,弱势,-88.16,超卖,0.39,中位,价跌量减,1.172,1.263,1.214,1.164,0.08,下轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.888,0.867,0.889,0.863,0.854,0.034,3.98,21965626,1922324089.696,3.04,6.08,0.95,0.8884,0.05,2026-02-03 14:30:36,2026-02-03,0.888,0.889,8447386,13518240,19.46,32098187108,32098187108,36146607104.0,-14,878768.0,0.05,-57232256.0,-2.98,58111024.0,3.02,2922036.0,0.15,-3800800.0,-0.2,0.02402196840005999,0.02983466406021125,-0.01162539132030252,0轴上方,无,54.428249908171324,正常,0.9040000000000001,0.9105000000000001,0.8868,0.8078333333333333,纠缠,上方,0.8948622466409744,0.8976833976929508,0.8825022250575083,纠缠,上方,0.0299,3.37,高,46.15,63.08,12.29,正常,无,88084440.0,上升,无,-15.22,正常,-57.58,正常,0.96,高位,价涨量减,0.888,0.95,0.887,0.824,0.51,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.744,1.692,1.745,1.691,1.682,0.062,3.69,471700,81193718.6,3.21,6.31,0.78,1.7411,-0.17,2026-02-03 14:30:36,2026-02-03,1.742,1.744,176141,295559,13.16,1304541495,1304541495,748016912.0,376,-4761272.0,-5.86,-1065590.0,-1.31,-3695682.0,-4.55,2643738.0,3.26,2117535.0,2.61,0.04286889649929204,0.05752311441926365,-0.02930843583994322,0轴上方,无,55.92749584326916,正常,1.7368,1.7703,1.7393,1.56715,纠缠,上方,1.7375200392698638,1.74539208938275,1.7207005667880846,纠缠,上方,0.0538,3.08,高,41.29,53.49,16.88,正常,无,9014839.0,上升,无,-14.79,正常,-53.85,正常,0.98,高位,价涨量减,1.744,1.845,1.739,1.634,0.52,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.53,0.541,0.543,0.516,0.533,-0.003,-0.56,18517342,973952257.0,5.07,7.08,1.97,0.5306,0.11,2026-02-03 14:30:38,2026-02-03,0.529,0.53,10722735,7794607,12.66,13864343030,13864343030,26159137792.0,418,-28622113.0,-2.94,-37581840.0,-3.86,8959727.0,0.92,20011898.0,2.05,8610224.0,0.88,-9.832093446382473e-05,0.0026836102966063024,-0.005563862462140254,0轴下方,无,40.51261667362926,正常,0.5494,0.5511,0.5537,0.5485666666666666,空头,下方,0.543065034073549,0.5483685355629031,0.5494320374367645,空头,下方,0.0137,2.59,中,27.18,32.91,15.72,正常,无,-76425556.0,下降,无,-154.48,弱势,-79.1,正常,0.52,中位,价跌量增,0.53,0.582,0.554,0.525,0.08,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.767,0.775,0.776,0.766,0.776,-0.009,-1.16,10405710,799808305.0,1.29,6.51,0.88,0.7672,0.03,2026-02-03 14:30:39,2026-02-03,0.767,0.768,6108696,4297014,31.19,12267305813,12267305813,15993879808.0,-177,-34858984.0,-4.36,-208352.0,-0.03,-34650632.0,-4.33,20315601.0,2.54,14543394.0,1.82,-0.012613025422030355,-0.012325861435930664,-0.000574327972199383,0轴下方,无,33.025313516667794,正常,0.7722,0.7722,0.78735,0.8156833333333334,纠缠,下方,0.7720358362883406,0.7757141020764783,0.7852965554958772,空头,下方,0.0126,1.64,中,33.21,28.35,42.93,正常,无,-131181402.0,下降,无,-82.83,正常,-83.72,超卖,0.1,低位,价跌量减,0.767,0.824,0.787,0.751,0.22,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.955,1.891,1.956,1.855,1.819,0.136,7.48,4276562,812398434.963,5.55,13.13,1.25,1.9542,-0.04,2026-02-03 14:30:39,2026-02-03,1.954,1.955,2092868,2183694,37.32,6366106163,6366106163,3256320288.0,173,53899970.0,6.63,54389552.0,6.69,-489582.0,-0.06,-31452804.0,-3.87,-22447161.0,-2.76,0.0899448121168458,0.10472817441882092,-0.02956672460395024,0轴上方,无,53.7083051032668,正常,2.0514,2.029,1.9419999999999997,1.68035,多头,上方,1.9887974909833654,1.9940920874757904,1.9333793273063944,纠缠,上方,0.1121,5.73,高,41.5,61.53,1.45,正常,无,26976862.0,上升,无,-11.14,正常,-72.38,正常,1.0,高位,价涨量减,1.955,2.203,1.942,1.681,0.52,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.852,0.827,0.854,0.82,0.819,0.033,4.03,9456805,796270599.0,4.15,8.01,1.25,0.8524,0.05,2026-02-03 14:30:38,2026-02-03,0.852,0.853,3396890,6059916,-13.52,10060125039,10060125039,11807658496.0,-32,112674112.0,14.15,109606208.0,13.76,3067904.0,0.39,-75647646.0,-9.5,-37026459.0,-4.65,0.0185702209196843,0.0316334305642404,-0.026126419289112204,0轴上方,无,52.170266512609864,正常,0.8472,0.8687000000000001,0.8797,0.7576666666666667,空头,下方,0.8490377438026004,0.8587607443733155,0.8519321468359073,纠缠,上方,0.0379,4.44,高,22.8,27.34,13.7,正常,无,100734373.0,上升,无,-99.85,正常,-67.89,正常,0.97,高位,价涨量增,0.852,0.952,0.88,0.807,0.31,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.627,1.645,1.655,1.582,1.62,0.007,0.43,4650852,752711154.096,4.51,2.98,1.07,1.6275,0.03,2026-02-03 14:30:39,2026-02-03,1.627,1.628,2233961,2416891,32.96,25376692507,25376692507,15597229568.0,-6,-63745084.0,-8.47,-44791339.0,-5.95,-18953745.0,-2.52,14460155.0,1.92,49284934.0,6.55,0.024937160470059894,0.0350274204221952,-0.02018051990427061,0轴上方,无,51.250035836911934,正常,1.6466,1.656,1.6520499999999998,1.5309166666666667,纠缠,下方,1.6411946014789924,1.6469866908058197,1.6337795807614093,纠缠,下方,0.0472,2.9,中,42.65,51.76,24.42,正常,无,75099772.0,上升,无,-86.2,正常,-62.5,正常,0.62,中位,价涨量减,1.627,1.713,1.652,1.591,0.3,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.067,1.052,1.068,1.045,1.044,0.023,2.2,9139553,965554847.0,2.2,3.89,0.69,1.0672,0.02,2026-02-03 14:30:39,2026-02-03,1.067,1.068,4052884,5086670,-8.95,25050692345,25050692345,23477687296.0,-1030,95649710.0,9.91,105525230.0,10.93,-9875520.0,-1.02,-52635949.0,-5.45,-43021118.0,-4.46,0.015411333844743691,0.02519610332323454,-0.0195695389569817,0轴上方,无,51.65028983693581,正常,1.0657999999999999,1.0893000000000002,1.08465,1.0046666666666666,纠缠,下方,1.0681634573626761,1.0767036291086673,1.069943594580743,纠缠,下方,0.0294,2.76,中,23.04,32.36,4.39,正常,无,93029672.0,上升,无,-76.8,正常,-73.28,正常,0.96,高位,价涨量减,1.067,1.138,1.085,1.031,0.33,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.883,1.868,1.887,1.832,1.853,0.03,1.62,724492,135016366.0,2.97,4.67,0.66,1.8856,0.14,2026-02-03 14:30:39,2026-02-03,1.883,1.886,359251,365241,-16.03,2920325870,2920325870,1550890000.0,-54,-136625.0,-0.1,-6230728.0,-4.61,6094103.0,4.51,-2821069.0,-2.09,2957693.0,2.19,0.04175813829071484,0.057073969227080204,-0.030631661872730725,0轴上方,无,54.342040602947094,正常,1.8956,1.9024,1.9067,1.7161499999999998,空头,下方,1.889655753116297,1.8960793072493152,1.87296729256148,纠缠,上方,0.0617,3.28,高,32.4,37.41,22.38,正常,无,7772799.0,上升,无,-48.19,正常,-75.83,正常,0.93,高位,价涨量减,1.883,2.051,1.907,1.762,0.42,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.402,10.355,10.418,10.105,9.908,0.494,4.99,17954830,18430735869.0,3.16,15.9,1.36,10.4362,0.33,2026-02-03 14:30:39,2026-02-03,10.402,10.403,8802717,9152113,35.58,117448367533,117448367533,11290940928.0,6114,105452800.0,0.57,724726528.0,3.93,-619273728.0,-3.36,-114672848.0,-0.62,8236000.0,0.04,0.34156377674530347,0.360779146122819,-0.03843073875503111,0轴上方,死叉,52.52039855629042,正常,10.9008,10.7697,10.2811,9.553583333333334,多头,上方,10.622548684445166,10.617498593259882,10.365980183203195,多头,上方,0.3916,3.76,高,44.12,66.74,-1.13,正常,无,49024776.0,上升,无,3.96,正常,-72.97,正常,0.95,高位,价涨量减,10.402,11.58,10.281,8.982,0.55,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.952,0.939,0.952,0.93,0.928,0.024,2.59,1399964,131810876.541,2.37,1.59,0.49,0.9527,0.07,2026-02-03 14:30:39,2026-02-03,0.952,0.953,560797,839167,12.12,8376141140,8376141140,8798467584.0,-1,24652526.0,18.7,16594866.0,12.59,8057660.0,6.11,-25674231.0,-19.48,1021704.0,0.78,-0.009143761726347566,-0.0008435194451517161,-0.016600484562391698,0轴下方,无,42.777211954324876,正常,0.9484,0.9741,0.9901,0.9792833333333333,空头,下方,0.9525271751701367,0.9662012058907034,0.9768724600868792,空头,下方,0.0301,3.16,高,20.73,25.09,12.0,正常,无,-5936293.0,上升,无,-138.86,弱势,-73.04,正常,1.0,高位,价涨量减,0.952,1.045,0.99,0.936,0.15,下轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.841,0.828,0.841,0.823,0.828,0.013,1.57,1047835,87084254.4,2.17,3.44,0.57,0.8411,0.01,2026-02-03 14:30:39,2026-02-03,0.84,0.841,536004,511831,25.32,2564274100,2564274100,3049077408.0,50,2350350.0,2.7,1724270.0,1.98,626080.0,0.72,-2723851.0,-3.13,373501.0,0.43,0.004301725654781485,0.006200520814541929,-0.003797590319520887,0轴上方,无,48.44164445427291,正常,0.8527999999999999,0.8525,0.8491,0.8308666666666666,多头,下方,0.847301527835146,0.8495832215432279,0.847248065624083,纠缠,下方,0.0181,2.16,中,47.72,61.68,19.81,正常,无,3602693.0,上升,无,-144.32,弱势,-67.27,正常,1.0,高位,价涨量减,0.841,0.87,0.849,0.828,0.3,中轨附近,实时行情
sh515880,通信ETF,515880,UC通信ETF,1.083,1.074,1.095,1.046,1.053,0.03,2.85,10586769,1137010667.0,4.65,7.36,2.87,1.0833,0.03,2026-02-03 14:30:38,2026-02-03,1.082,1.083,5087716,5499053,10.29,15583706130,15583706130,14389387008.0,42,14830816.0,1.3,-33676176.0,-2.96,48506992.0,4.27,-10085469.0,-0.89,-4745345.0,-0.42,-0.12322564628456734,0.01792448278094001,-0.28230025813101467,0轴下方,无,13.65977251105825,超卖,2.7752000000000003,2.9592,3.05855,2.907366666666667,空头,下方,2.4855627970758505,2.7940886072967905,2.9493636654066737,空头,下方,0.2449,22.63,高,42.85,56.61,15.35,正常,死叉,62009858.0,下降,无,-666.67,弱势,-98.43,超卖,0.73,高位,价跌量增,1.083,3.994,3.059,2.123,-0.56,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.876,0.866,0.878,0.865,0.867,0.009,1.04,26991,2350065.0,1.5,1.74,0.77,0.8764,0.05,2026-02-03 14:30:37,2026-02-03,0.876,0.877,14668,12323,-9.51,136006008,136006008,155258000.0,-3,-297938.0,-12.68,0.0,0.0,-297938.0,-12.68,112555.0,4.79,185383.0,7.89,0.0005803094181859869,0.0036460183071132923,-0.006131417777854611,0轴上方,无,43.82966227295107,正常,0.8842000000000001,0.8883000000000001,0.89265,0.8784166666666666,空头,下方,0.8814590134702471,0.8859756693981153,0.8869407919322762,空头,下方,0.0124,1.41,低,31.31,37.03,19.88,正常,无,34103.0,上升,无,-202.44,弱势,-75.56,正常,0.85,高位,价涨量减,0.876,0.912,0.893,0.873,0.07,下轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.22,1.204,1.223,1.187,1.184,0.036,3.04,8455836,1024981259.0,3.04,8.84,1.07,1.2187,-0.11,2026-02-03 14:30:38,2026-02-03,1.22,1.221,3932353,4523482,9.01,11664327788,11664327788,9560924416.0,-3011,41155840.0,4.02,-75764176.0,-7.39,116920016.0,11.41,-29026294.0,-2.83,-12129545.0,-1.18,0.04158417166348971,0.04870609563498146,-0.0142438479429835,0轴上方,无,59.750098762331966,正常,1.207,1.2002,1.202,1.0498333333333334,纠缠,上方,1.2076476010103296,1.2017407225749654,1.1745730566708525,多头,上方,0.0498,4.08,高,46.07,41.38,55.45,正常,无,67460237.0,上升,无,15.89,正常,-54.23,正常,0.94,高位,价涨量减,1.22,1.321,1.202,1.083,0.58,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.042,2.059,2.069,2.01,2.042,0.0,0.0,32915053,6707112470.0,2.89,24.89,1.03,2.0416,-0.02,2026-02-03 14:30:40,2026-02-03,2.042,2.043,16152812,16762241,-8.04,27007467692,27007467692,13225988096.0,55279,-145515824.0,-2.17,-185698368.0,-2.77,40182544.0,0.6,42625872.0,0.64,103114576.0,1.54,-0.009810359339910146,-0.003710323825959457,-0.012200071027901379,0轴下方,无,40.875323897008556,正常,2.082,2.0776,2.1066,2.092783333333333,纠缠,下方,2.0673867111596507,2.0793828935532566,2.0894844157248618,空头,下方,0.043,2.11,中,28.77,31.52,23.26,正常,无,142805129.0,持平,无,-126.46,弱势,-77.93,正常,0.54,中位,量价关系不明确,2.042,2.196,2.107,2.018,0.14,下轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.951,1.938,1.958,1.914,1.926,0.025,1.3,46019,8942844.0,2.28,4.99,0.97,1.9516,0.03,2026-02-03 14:30:38,2026-02-03,1.951,1.953,29798,16221,9.53,179861324,179861324,92189300.0,-2,783536.0,8.76,1264353.0,14.14,-480817.0,-5.38,-590037.0,-6.6,-193499.0,-2.16,0.01040303720492064,0.019383797045701336,-0.017961519681561393,0轴上方,无,50.99240189141342,正常,1.9562000000000002,1.9432000000000003,1.9820499999999999,1.8610833333333334,纠缠,下方,1.9499719222892855,1.953159301996082,1.9515822576709934,纠缠,下方,0.0464,2.38,中,54.19,48.83,64.9,正常,无,445986.0,上升,无,-56.46,正常,-63.28,正常,0.84,高位,价涨量减,1.951,2.113,1.982,1.851,0.38,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.64,2.5,2.642,2.45,2.537,0.103,4.06,9696513,2445686018.0,7.57,13.59,1.77,2.6651,0.94,2026-02-03 14:30:38,2026-02-03,2.64,2.641,5033313,4663199,45.55,18832186307,18832186307,7133403904.0,2627,48911456.0,2.0,79939936.0,3.27,-31028480.0,-1.27,-72929744.0,-2.98,24026208.0,0.98,0.18293895087390855,0.18274002862482602,0.0003978444981650453,0轴上方,无,55.97969501215801,正常,2.8448,2.7641,2.52175,2.159266666666667,多头,上方,2.7291858338786184,2.703427536408671,2.563776697573534,多头,上方,0.1921,7.28,高,40.74,62.28,-2.34,正常,无,32812976.0,上升,无,17.76,正常,-69.0,正常,0.99,高位,价涨量增,2.64,3.119,2.522,1.924,0.6,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.572,1.563,1.578,1.529,1.547,0.025,1.62,7969688,1240782122.984,3.17,5.2,1.07,1.57,-0.13,2026-02-03 14:30:36,2026-02-03,1.572,1.573,3873984,4095704,13.72,24099698673,24099698673,15330597120.0,-1873,34451664.0,2.78,14413664.0,1.16,20038000.0,1.62,-25401889.0,-2.05,-9049779.0,-0.73,-0.02247393875578685,-0.010447214200770326,-0.024053449110033046,0轴下方,无,38.59200065577935,正常,1.6046,1.6224,1.6691499999999997,1.6858166666666667,空头,下方,1.5931547520362,1.6179955659306167,1.639864383620552,空头,下方,0.0412,2.62,中,17.21,17.04,17.56,超卖,金叉,6750617.0,上升,无,-163.98,弱势,-82.01,超卖,0.88,高位,价涨量增,1.572,1.785,1.669,1.553,0.08,下轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.639,1.595,1.645,1.568,1.575,0.064,4.06,1356381,218508201.0,4.89,15.63,1.25,1.6379,-0.07,2026-02-03 14:30:36,2026-02-03,1.639,1.64,622923,733458,-10.49,1422238972,1422238972,867748000.0,-11,33041972.0,15.12,17397335.0,7.96,15644637.0,7.16,-15670473.0,-7.17,-17371499.0,-7.95,0.06573165028173533,0.09861442698146525,-0.06576555339945983,0轴上方,无,54.70168761922357,正常,1.621,1.6559000000000001,1.689,,空头,下方,1.6276195041979606,1.642346732263355,1.6123613653309092,纠缠,上方,0.093,5.67,高,20.58,24.64,12.44,正常,无,13704010.0,上升,无,-69.52,正常,-72.05,正常,0.92,高位,价涨量增,1.639,1.88,1.689,1.498,0.37,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.808,1.781,1.81,1.765,1.747,0.061,3.49,8062630,1440334617.07,2.58,7.02,0.79,1.8049,-0.17,2026-02-03 14:30:36,2026-02-03,1.807,1.808,3492378,4570251,-48.4,20755098518,20755098518,11479589888.0,16,196059952.0,13.61,245877936.0,17.07,-49817984.0,-3.46,-72650768.0,-5.04,-123409191.0,-8.57,0.05127641179330045,0.07792023015502994,-0.053287636723458986,0轴上方,无,51.526250214543225,正常,1.8341999999999998,1.873,1.8654499999999998,1.6118666666666668,纠缠,下方,1.823742956789852,1.8452469827530227,1.8201511185591135,纠缠,下方,0.077,4.26,高,25.86,37.41,2.77,正常,无,14344081.0,上升,无,-82.69,正常,-74.49,正常,0.96,高位,价涨量减,1.808,2.002,1.865,1.729,0.29,中轨附近,实时行情