基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.108,1.075,1.119,1.068,1.094,0.014,1.28,6476079,709569930.0,4.66,6.34,0.8,1.11,0.18,2026-02-06 14:31:52,2026-02-06,1.108,1.109,3781281,2694798,40.88,11314335228,11314335228,10211493888.0,-765,74528557.0,10.5,109305439.0,15.4,-34776882.0,-4.9,-46600869.0,-6.57,-27927683.0,-3.94,0.028321393168302844,0.02915282398398877,-0.0016628616313718522,0轴上方,死叉,56.14600861530027,正常,1.1078000000000001,1.1057000000000001,1.0826,1.0069833333333333,多头,上方,1.1080346580399487,1.100760974305316,1.079841948356558,多头,上方,0.0489,4.41,高,59.12,58.55,60.27,正常,无,5045922.0,上升,无,37.64,正常,-41.6,正常,0.78,高位,价涨量减,1.108,1.162,1.083,1.003,0.66,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.217,1.222,1.227,1.212,1.226,-0.009,-0.73,577767,70562223.0,1.22,3.98,1.57,1.2182,0.1,2026-02-06 14:31:54,2026-02-06,1.217,1.219,359429,218338,48.67,1768352718,1768352718,1453042496.0,-1456,-585363.0,-0.83,12423603.0,17.61,-13008966.0,-18.44,582262.0,0.83,3101.0,0.0,0.00630383524068967,0.012500019911633136,-0.012392369341886932,0轴上方,无,46.12768555433623,正常,1.2256,1.2427,1.2441499999999999,1.1982,空头,下方,1.2296293726104737,1.2360432057014472,1.2343814960836046,纠缠,下方,0.0248,2.04,中,30.34,40.11,10.81,正常,无,4717636.0,下降,无,-145.1,弱势,-84.15,超卖,0.33,中位,价跌量增,1.217,1.279,1.244,1.21,0.11,下轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.554,0.562,0.567,0.553,0.565,-0.011,-1.95,19239660,1070258401.0,2.48,5.49,0.59,0.5542,0.04,2026-02-06 14:31:52,2026-02-06,0.554,0.555,12494573,6745087,35.71,19432076486,19432076486,35075950336.0,-2400,-68809897.0,-6.43,17995488.0,1.68,-86805385.0,-8.11,25078177.0,2.34,43731716.0,4.09,0.001632352366021883,-0.0024683466573049567,0.00820139804665368,0轴上方,无,53.31905636975404,正常,0.5562000000000001,0.5446000000000001,0.54155,0.5566666666666666,多头,上方,0.5549634105207215,0.5494206814421085,0.545980498438072,多头,上方,0.0166,3.0,高,73.34,64.43,91.15,正常,无,-121038259.0,下降,无,96.74,正常,-30.0,正常,0.07,低位,价跌量减,0.554,0.572,0.542,0.511,0.71,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.63,0.625,0.634,0.623,0.628,0.002,0.32,1973994,124425573.665,1.75,2.5,0.77,0.63,0.0,2026-02-06 14:31:51,2026-02-06,0.629,0.63,676989,1297005,24.32,4968466998,4968466998,7886455552.0,130,6278746.0,5.05,12004772.0,9.65,-5726026.0,-4.6,-3395893.0,-2.73,-2882852.0,-2.32,-0.0019210562252639507,-0.0016029344763341805,-0.0006362434978595404,0轴下方,无,47.798602187640405,正常,0.6262,0.6317999999999999,0.63195,0.63575,空头,下方,0.6292019730112167,0.6302602531876877,0.6317621588516249,空头,下方,0.012,1.9,中,40.38,42.16,36.82,正常,无,-25561299.0,上升,无,-43.17,正常,-57.5,正常,0.64,中位,价涨量减,0.63,0.644,0.632,0.62,0.42,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.584,1.568,1.597,1.56,1.591,-0.007,-0.44,7495567,1183911575.0,2.33,5.38,0.77,1.5837,-0.02,2026-02-06 14:31:52,2026-02-06,1.584,1.585,3962891,3532676,12.94,22079381778,22079381778,13939003648.0,-419,-12895499.0,-1.09,-53208203.0,-4.49,40312704.0,3.41,-15246646.0,-1.29,28129473.0,2.38,0.019172574854688706,0.04333329886126762,-0.048321448013157825,0轴上方,无,44.69823517433904,正常,1.6085999999999998,1.6654,1.6728,1.5139833333333332,空头,下方,1.6147796155196301,1.6414758459601004,1.6392812559874805,纠缠,下方,0.0616,3.89,高,17.93,28.54,-3.3,正常,无,84338501.0,下降,无,-119.48,弱势,-89.04,超卖,0.65,中位,价跌量减,1.584,1.789,1.673,1.556,0.12,下轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.824,0.833,0.833,0.817,0.837,-0.013,-1.55,4843487,398939246.147,1.91,4.41,0.91,0.8248,0.1,2026-02-06 14:31:54,2026-02-06,0.824,0.825,2592392,2251095,21.96,9045164177,9045164177,10977140992.0,-6,45112994.0,11.31,49032899.0,12.29,-3919905.0,-0.98,-32129704.0,-8.05,-12983289.0,-3.25,0.00572387758320636,0.004727763560446631,0.0019922280455194584,0轴上方,无,56.29357068589003,正常,0.8144,0.8067,0.8109999999999999,0.7882,纠缠,上方,0.8190103789488586,0.8135894713268356,0.8092063014718476,多头,上方,0.0179,2.18,中,69.99,56.23,97.5,正常,无,10056325.0,下降,无,80.17,正常,-24.59,正常,0.44,中位,价跌量减,0.824,0.842,0.811,0.78,0.71,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.554,1.556,1.565,1.545,1.568,-0.014,-0.89,1033892,160716163.0,1.28,2.19,0.44,1.5536,-0.03,2026-02-06 14:31:54,2026-02-06,1.553,1.554,601334,432558,1.74,7340082742,7340082742,4723347968.0,16,-1500321.0,-0.93,13023120.0,8.1,-14523441.0,-9.04,-3877283.0,-2.41,5377603.0,3.35,0.007100812508736842,0.007558150126829945,-0.0009146752361862045,0轴上方,无,51.538452011847845,正常,1.5428000000000002,1.5501,1.5486499999999999,1.5332333333333332,纠缠,上方,1.5539645184675839,1.5516635720561198,1.5462591638085301,多头,上方,0.0409,2.63,中,52.24,50.21,56.3,正常,无,18353798.0,下降,无,23.87,正常,-47.54,正常,0.45,中位,价跌量减,1.554,1.603,1.549,1.495,0.55,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.85,1.79,1.858,1.775,1.808,0.042,2.32,1099393,200612386.0,4.59,5.14,1.1,1.8494,-0.03,2026-02-06 14:31:52,2026-02-06,1.849,1.85,422412,676981,22.51,3954160400,3954160400,2137384000.0,68,12394224.0,6.18,-879325.0,-0.44,13273549.0,6.62,-1081943.0,-0.54,-11312281.0,-5.64,-0.013415931187427788,-0.0005606463243361666,-0.02571056972618324,0轴下方,无,46.350139926271964,正常,1.8248000000000002,1.8577,1.89605,1.8510166666666665,空头,下方,1.8380157911049086,1.8545175418601794,1.8713281820312202,空头,下方,0.0566,3.06,高,26.79,24.94,30.49,正常,金叉,-167941.0,上升,无,-98.17,正常,-66.06,正常,0.89,高位,价涨量增,1.85,2.001,1.896,1.791,0.28,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.901,0.902,0.91,0.89,0.909,-0.008,-0.88,6940279,624654311.668,2.2,4.61,0.65,0.9009,-0.01,2026-02-06 14:31:51,2026-02-06,0.9,0.901,3964503,2975776,46.9,13571424224,13571424224,15062624000.0,11,-66020720.0,-10.57,-67444735.0,-10.8,1424015.0,0.23,39509821.0,6.33,26510904.0,4.24,0.00012794002647820157,0.013626041223056716,-0.026996202393157028,0轴上方,无,42.115312231345555,正常,0.9176,0.9442999999999999,0.9750500000000001,0.90015,空头,下方,0.9193636158985989,0.9360927934118153,0.9428970412315583,空头,下方,0.0311,3.46,高,12.11,17.08,2.18,超卖,无,-22831230.0,下降,无,-149.28,弱势,-91.45,超卖,0.5,中位,价跌量减,0.901,1.065,0.975,0.885,0.09,下轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.557,0.551,0.567,0.551,0.555,0.002,0.36,4224656,236543908.0,2.88,75.95,0.48,0.5549,-0.38,2026-02-06 14:31:54,2026-02-06,0.557,0.559,2069841,2154815,-28.19,309811145,309811145,556213904.0,-1598,4765572.0,2.01,12228591.0,5.17,-7463019.0,-3.16,-2829468.0,-1.2,-1936105.0,-0.82,0.0018784441842102373,0.0032886006177268432,-0.002820312867033212,0轴上方,无,49.03082044694185,正常,0.5596,0.5601,0.56585,0.5495666666666668,空头,下方,0.5593915745400747,0.5604692741169635,0.5598283067689357,纠缠,下方,0.0171,3.08,高,18.72,25.14,5.89,正常,无,-1185206.0,上升,无,-63.71,正常,-88.24,超卖,0.38,中位,价涨量增,0.557,0.591,0.566,0.541,0.32,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.13,1.115,1.137,1.108,1.133,-0.003,-0.26,5325422,598750629.0,2.56,6.43,0.54,1.1307,0.06,2026-02-06 14:31:52,2026-02-06,1.13,1.131,2800032,2525390,-12.98,9361684856,9361684856,8284676864.0,-50,8059955.0,1.35,3130224.0,0.52,4929731.0,0.82,-771392.0,-0.13,-7288562.0,-1.22,0.010855549729242409,0.0046452500220987136,0.01242059941428739,0轴上方,无,55.2345961585849,正常,1.1122,1.1118000000000001,1.0938,1.1038166666666667,多头,上方,1.1235262612664254,1.1127151620543714,1.1008386219098472,多头,上方,0.0397,3.51,高,60.28,57.75,65.35,正常,无,-20898595.0,下降,无,99.94,正常,-37.19,正常,0.76,高位,价跌量减,1.13,1.155,1.094,1.032,0.79,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.505,1.48,1.518,1.479,1.505,0.0,0.0,525090,78849856.0,2.59,1.74,0.52,1.5053,0.02,2026-02-06 14:31:54,2026-02-06,1.503,1.506,256146,268943,33.63,4541677774,4541677774,3017726096.0,2599,1022807.0,1.3,-506906.0,-0.64,1529713.0,1.94,3281096.0,4.16,-4303904.0,-5.46,0.008819607353964365,0.014277495092537926,-0.010915775477147123,0轴上方,无,48.95060814461254,正常,1.5002,1.5339,1.5206,1.4867333333333332,纠缠,下方,1.513439497763712,1.5197608904496445,1.515203086692691,纠缠,下方,0.0485,3.22,高,43.62,51.09,28.68,正常,无,1137052.0,持平,无,-37.5,正常,-62.42,正常,0.67,中位,量价关系不明确,1.505,1.601,1.521,1.44,0.4,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.58,1.577,1.585,1.56,1.581,-0.001,-0.06,267241,42110227.6,1.58,2.84,0.79,1.5789,-0.07,2026-02-06 14:31:48,2026-02-06,1.578,1.58,131135,136106,2.8,1486076660,1486076660,940554848.0,5,-6499159.0,-15.43,-2468818.0,-5.86,-4030341.0,-9.57,7019761.0,16.67,-520602.0,-1.24,0.003196243698633028,0.009480728354747756,-0.012568969312229457,0轴上方,无,48.97026347547074,正常,1.5752,1.5824,1.6003,1.5473833333333333,空头,下方,1.580140259780475,1.5846694428677757,1.58592289325089,空头,下方,0.0229,1.45,低,36.05,31.83,44.49,正常,无,1731680.0,下降,无,-83.72,正常,-69.23,正常,0.8,高位,价跌量减,1.58,1.647,1.6,1.554,0.28,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.548,1.517,1.562,1.488,1.531,0.017,1.11,4119852,631663303.82,4.83,4.63,0.92,1.548,0.0,2026-02-06 14:31:51,2026-02-06,1.548,1.549,1673164,2446687,36.94,13771135208,13771135208,8896082176.0,-1,50141196.0,7.94,52345526.0,8.29,-2204330.0,-0.35,-41179088.0,-6.52,-8962105.0,-1.42,0.008222060820586297,0.022684627379524133,-0.028925133117875673,0轴上方,无,48.90916146754486,正常,1.5436,1.5632000000000001,1.60235,1.4821333333333333,空头,下方,1.5486425803205204,1.561322691478433,1.5633427579285069,空头,下方,0.0556,3.59,高,30.89,28.93,34.8,正常,金叉,31026717.0,上升,无,-115.22,弱势,-64.5,正常,0.81,高位,价涨量减,1.548,1.705,1.602,1.5,0.24,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.188,1.186,1.195,1.183,1.193,-0.005,-0.42,10215654,1214914725.0,1.01,2.14,0.6,1.1881,0.01,2026-02-06 14:31:54,2026-02-06,1.188,1.189,5776105,4439549,13.61,56837830174,56837830174,47843291392.0,-55,-50758496.0,-4.18,-49719984.0,-4.09,-1038512.0,-0.09,23576197.0,1.94,27182293.0,2.24,-0.008898935161702815,-0.006843039437184989,-0.004111791449035651,0轴下方,无,43.32096132099848,正常,1.1847999999999999,1.1935,1.2056,1.2072166666666668,空头,下方,1.189268843857001,1.1933684817729802,1.201290476385155,空头,下方,0.019,1.6,中,40.1,32.41,55.46,正常,无,-30757105.0,下降,无,-78.97,正常,-59.68,正常,0.42,中位,价跌量减,1.188,1.247,1.206,1.165,0.29,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.901,0.855,0.904,0.855,0.871,0.03,3.44,25779637,2293736325.99,5.63,6.86,1.28,0.9003,-0.08,2026-02-06 14:31:51,2026-02-06,0.9,0.901,7634851,18144785,0.56,33876795472,33876795472,37599107072.0,1187,-196201344.0,-8.55,-35653136.0,-1.55,-160548208.0,-7.0,222613056.0,9.71,-26411692.0,-1.15,0.01747062418595513,0.024169434058141107,-0.013397619744371952,0轴上方,无,56.36417782528584,正常,0.881,0.9018,0.8916000000000001,0.8137833333333333,纠缠,上方,0.8909838755486896,0.893481559846772,0.8839947188103596,纠缠,上方,0.0307,3.41,高,41.01,46.87,29.28,正常,无,102074912.0,上升,无,-10.59,正常,-48.35,正常,0.94,高位,价涨量增,0.901,0.95,0.892,0.834,0.58,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.722,1.673,1.734,1.67,1.698,0.024,1.41,429432,73385378.5,3.77,5.83,0.88,1.724,0.12,2026-02-06 14:31:54,2026-02-06,1.721,1.722,150575,278857,-2.35,1267421122,1267421122,736016912.0,200,13305152.0,18.13,6509374.0,8.87,6795778.0,9.26,-12661624.0,-17.25,-643528.0,-0.88,0.029807670270844522,0.04607789428941355,-0.032540448037138056,0轴上方,无,52.567723475935864,正常,1.7184000000000001,1.7469000000000001,1.7477999999999998,1.5794,空头,下方,1.7245738387958736,1.734052194959886,1.7207657671970908,纠缠,上方,0.0564,3.28,高,34.97,41.74,21.44,正常,无,8993897.0,上升,无,-72.3,正常,-66.86,正常,0.81,高位,价涨量增,1.722,1.835,1.748,1.661,0.35,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.515,0.511,0.518,0.509,0.52,-0.005,-0.96,10103152,519359556.0,1.73,3.83,0.81,0.5137,-0.25,2026-02-06 14:31:52,2026-02-06,0.515,0.516,4421931,5681221,14.98,13578046029,13578046029,26365137920.0,-710,-17651516.0,-3.4,-10936912.0,-2.11,-6714604.0,-1.29,14672791.0,2.83,2978718.0,0.57,-0.005911936768560944,-0.0008234725520034173,-0.010176928433115053,0轴下方,无,34.92807279422043,正常,0.524,0.5409,0.5510499999999999,0.5454333333333333,空头,下方,0.5254637137997363,0.5348720589530864,0.5414930517361394,空头,下方,0.0138,2.68,中,18.58,24.3,7.13,正常,无,-130323668.0,下降,无,-173.85,弱势,-88.24,超卖,0.67,中位,价跌量减,0.515,0.588,0.551,0.514,0.01,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.79,0.791,0.796,0.785,0.792,-0.002,-0.25,9552019,753989087.0,1.39,5.99,0.83,0.7906,0.08,2026-02-06 14:31:52,2026-02-06,0.79,0.791,4476476,5075543,-3.92,12606725048,12606725048,15957879808.0,-615,-11371517.0,-1.51,-51397808.0,-6.82,40026291.0,5.31,16233917.0,2.15,-4862407.0,-0.64,-0.008024344334100375,-0.010981965297840816,0.005915241927480882,0轴下方,无,50.28892999408824,正常,0.7812,0.7765000000000001,0.7836000000000001,0.8129000000000001,纠缠,上方,0.7839241984065066,0.78141559979523,0.7860113107607448,纠缠,上方,0.0131,1.65,中,70.66,53.08,105.83,正常,无,-129641159.0,下降,无,37.84,正常,-13.89,超买,0.55,中位,价跌量减,0.79,0.813,0.784,0.755,0.61,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.879,1.77,1.89,1.77,1.861,0.018,0.97,1638949,302477182.553,6.45,4.98,0.51,1.8803,0.07,2026-02-06 14:31:54,2026-02-06,1.877,1.878,735190,903759,87.89,6188148821,6188148821,3293320288.0,62,21554805.0,7.13,18721013.0,6.19,2833792.0,0.94,-6333337.0,-2.09,-15221467.0,-5.03,0.05306228483745157,0.08416763201070093,-0.06221069434649873,0轴上方,无,49.221942917500556,正常,1.8916,2.0100000000000002,1.95675,1.6995333333333333,纠缠,下方,1.9176066639966218,1.9474147252740788,1.9229250945365055,纠缠,下方,0.1197,6.37,高,24.67,37.75,-1.49,正常,无,28680460.0,上升,无,-81.59,正常,-80.0,正常,0.91,高位,价涨量减,1.879,2.193,1.957,1.721,0.34,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.844,0.845,0.856,0.835,0.855,-0.011,-1.29,4532152,382850771.0,2.46,3.84,0.62,0.8429,-0.13,2026-02-06 14:31:52,2026-02-06,0.843,0.844,2694866,1837286,14.95,9950471663,9950471663,11789658368.0,11,-30614367.0,-8.0,-25417082.0,-6.64,-5197285.0,-1.36,10624544.0,2.78,19989825.0,5.22,0.01330911639223431,0.02370483746406367,-0.020791442143658717,0轴上方,无,50.192916557262734,正常,0.8463999999999998,0.8556999999999999,0.8771000000000001,0.7663,空头,下方,0.8502210598920077,0.8557077947917713,0.8521029374643586,纠缠,下方,0.0334,3.97,高,32.17,30.2,36.1,正常,无,110252591.0,下降,无,-93.54,正常,-77.06,正常,0.38,中位,价跌量减,0.844,0.949,0.877,0.805,0.27,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.536,1.541,1.551,1.512,1.554,-0.018,-1.16,3767515,577262222.801,2.51,2.33,0.83,1.5354,-0.04,2026-02-06 14:31:54,2026-02-06,1.536,1.537,2165779,1601735,3.86,24842080616,24842080616,16173229568.0,-70,-78238799.0,-13.55,-28749003.0,-4.98,-49489796.0,-8.57,27278039.0,4.73,50960759.0,8.83,0.002420950991522508,0.022519282141776252,-0.04019666230050749,0轴上方,无,38.35405101222341,正常,1.5836000000000001,1.6234000000000002,1.6451,1.53665,空头,下方,1.5776872893270033,1.6048766737869273,1.6134195824344264,空头,下方,0.0509,3.31,高,20.19,32.52,-4.46,正常,无,57956074.0,下降,无,-240.71,弱势,-87.37,超卖,0.62,中位,价跌量增,1.536,1.734,1.645,1.556,-0.11,下轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.057,1.035,1.065,1.027,1.045,0.012,1.15,8922949,936630214.0,3.64,3.79,0.87,1.057,0.0,2026-02-06 14:31:53,2026-02-06,1.056,1.057,4125092,4797858,3.75,24882506540,24882506540,23540687360.0,1088,79092061.0,8.44,92406973.0,9.87,-13314912.0,-1.42,-65617350.0,-7.01,-13471027.0,-1.44,0.008324108353290782,0.018086678708643295,-0.019525140710705026,0轴上方,无,49.203363279430306,正常,1.0564,1.0703,1.08615,1.0085,空头,下方,1.0591718886011692,1.0673565814087893,1.0664253959810053,纠缠,下方,0.0306,2.9,中,24.9,25.82,23.05,正常,无,99120841.0,上升,无,-122.8,弱势,-76.0,正常,0.79,高位,价涨量减,1.057,1.135,1.086,1.037,0.2,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.79,1.774,1.808,1.756,1.794,-0.004,-0.22,601464,107375985.0,2.9,3.73,0.67,1.7887,-0.07,2026-02-06 14:31:53,2026-02-06,1.789,1.79,253361,348104,-25.0,2883493100,2883493100,1610890000.0,72,-14654983.0,-13.65,357598.0,0.33,-15012581.0,-13.98,-6685940.0,-6.23,21340923.0,19.87,0.01618410035513307,0.04105173222450863,-0.04973526373875112,0轴上方,无,43.74851296190993,正常,1.8321999999999998,1.8744,1.9099,1.72705,空头,下方,1.8272807169726426,1.854593062781486,1.8556259757710127,空头,下方,0.0626,3.5,高,17.95,25.92,2.0,正常,无,4644348.0,下降,无,-173.1,弱势,-85.34,超卖,0.65,中位,价跌量减,1.79,2.042,1.91,1.778,0.05,下轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.423,10.079,10.523,10.05,10.523,-0.1,-0.95,16149172,16685673080.0,4.49,14.41,0.95,10.415,-0.08,2026-02-06 14:31:52,2026-02-06,10.422,10.423,8169786,7979385,-16.36,116817240392,116817240392,11207640832.0,2260,-699215360.0,-4.19,-767002880.0,-4.6,67787520.0,0.41,274206368.0,1.64,425003696.0,2.55,0.2685443657354263,0.32874644157015004,-0.12040415166944751,0轴上方,无,51.69069214876171,正常,10.4286,10.8194,10.441650000000001,9.633666666666667,纠缠,下方,10.572002079346674,10.60033841885257,10.425881904609502,纠缠,下方,0.4819,4.62,高,34.93,47.0,10.79,正常,无,22863565.0,下降,无,-14.46,正常,-75.11,正常,0.79,高位,价跌量减,10.423,11.591,10.442,9.292,0.49,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.965,0.93,0.97,0.922,0.939,0.026,2.77,4333511,414620285.1,5.11,4.85,1.78,0.9634,-0.17,2026-02-06 14:31:54,2026-02-06,0.963,0.964,1552285,2781226,0.54,8618866157,8618866157,8931467520.0,3414,10847828.0,2.62,-92249293.0,-22.25,103097121.0,24.87,-5358695.0,-1.29,-5489133.0,-1.32,-0.010063424674401578,-0.005680961266316585,-0.008764926816169985,0轴下方,无,47.15615789731105,正常,0.9501999999999999,0.9597,0.9821499999999999,0.9757833333333333,空头,下方,0.9556747185701413,0.9619674171339495,0.9717796983692735,空头,下方,0.0324,3.35,高,34.22,28.05,46.57,正常,金叉,768482.0,上升,无,-76.84,正常,-61.74,正常,0.9,高位,价涨量增,0.965,1.039,0.982,0.925,0.35,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.841,0.83,0.847,0.827,0.838,0.003,0.36,933590,78381958.2,2.39,2.98,0.51,0.8424,0.17,2026-02-06 14:31:54,2026-02-06,0.841,0.842,376862,556728,-14.15,2638282100,2638282100,3137077408.0,-30,5188544.0,6.62,4316763.0,5.51,871781.0,1.11,-3391832.0,-4.33,-1796712.0,-2.29,0.0019464885797731979,0.004423602331625024,-0.004954227503703652,0轴上方,无,48.43713486456359,正常,0.8394,0.8503999999999999,0.8480000000000001,0.83155,纠缠,下方,0.8433856378773402,0.8462285738073791,0.8460102368906791,纠缠,下方,0.0184,2.18,中,38.11,47.09,20.15,正常,无,6276736.0,上升,无,-92.25,正常,-67.27,正常,0.7,高位,价涨量减,0.841,0.869,0.848,0.827,0.34,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.026,1.008,1.04,1.004,1.025,0.001,0.1,7709612,787857663.0,3.51,5.33,0.86,1.025,-0.1,2026-02-06 14:31:52,2026-02-06,1.025,1.026,3854554,3855057,-12.16,14831227202,14831227202,14455387136.0,729,39508232.0,5.01,167660240.0,21.28,-128152008.0,-16.27,-42258974.0,-5.36,2773591.0,0.35,-0.4386584314910116,-0.16854040434319378,-0.5402360542956356,0轴下方,无,13.457160791819732,超卖,1.4692,2.3282999999999996,2.7422500000000003,2.8263499999999997,空头,下方,1.4621420633300741,1.9974900587448237,2.452353877198917,空头,下方,0.2371,23.11,高,13.23,29.77,-19.86,正常,无,44378961.0,上升,无,-168.77,弱势,-99.06,超卖,0.61,中位,价涨量减,1.026,4.485,2.742,1.0,0.01,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.888,0.89,0.893,0.88,0.891,-0.003,-0.34,42101,3738237.0,1.46,2.7,1.19,0.8884,0.05,2026-02-06 14:31:52,2026-02-06,0.888,0.889,17894,24207,-6.61,138313104,138313104,155758000.0,-10,-236746.0,-6.33,-441500.0,-11.81,204754.0,5.48,118822.0,3.18,117924.0,3.15,0.0007044394254556163,0.002100253596637287,-0.0027916283423633417,0轴上方,无,50.60035953093775,正常,0.8816,0.8875,0.8923,0.8784500000000001,空头,下方,0.8863829175716518,0.8870720302011603,0.887330592746855,空头,上方,0.012,1.35,低,54.46,46.12,71.15,正常,无,2511.0,下降,无,-50.08,正常,-37.84,正常,0.62,中位,价跌量减,0.888,0.911,0.892,0.873,0.39,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.167,1.16,1.183,1.133,1.176,-0.009,-0.77,4883284,564632916.0,4.25,5.13,0.65,1.1667,-0.03,2026-02-06 14:31:53,2026-02-06,1.166,1.167,2624290,2258994,40.24,11098081719,11098081719,9509924352.0,1,-1849502.0,-0.33,-19848904.0,-3.52,17999402.0,3.19,-27302852.0,-4.84,29152354.0,5.16,0.028872963922107697,0.04103197591637428,-0.024318023988533166,0轴上方,无,51.4225922389586,正常,1.1874,1.1953,1.21205,1.0596166666666667,空头,下方,1.1841054620276465,1.1899557561572156,1.1750465485294999,纠缠,下方,0.0464,3.97,高,30.08,35.49,19.26,正常,无,49582908.0,下降,无,-106.32,弱势,-74.24,正常,0.68,中位,价跌量减,1.167,1.3,1.212,1.124,0.24,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.048,2.045,2.057,2.035,2.062,-0.014,-0.68,22352728,4573417150.0,1.07,16.88,0.68,2.0529,0.24,2026-02-06 14:31:54,2026-02-06,2.047,2.048,11366043,10986685,-7.43,27115495358,27115495358,13239987968.0,-18717,-169503504.0,-3.71,-77540768.0,-1.7,-91962736.0,-2.01,75630192.0,1.65,93873300.0,2.05,-0.011524934632868966,-0.006848463760169196,-0.00935294174539954,0轴下方,无,43.04849682453386,正常,2.0566,2.0768999999999997,2.0915,2.0853166666666665,空头,下方,2.06283063046732,2.0722173251548495,2.0831172625961645,空头,下方,0.0441,2.16,中,34.67,35.09,33.85,正常,死叉,96624426.0,下降,无,-104.76,弱势,-72.26,正常,0.59,中位,价跌量减,2.048,2.164,2.091,2.019,0.2,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.9,1.9,1.916,1.885,1.908,-0.008,-0.42,37152,7039480.0,1.62,4.03,0.73,1.9006,0.03,2026-02-06 14:31:53,2026-02-06,1.898,1.9,18842,18310,1.29,175159670,175159670,92189300.0,16,416504.0,5.92,0.0,0.0,416504.0,5.92,-512785.0,-7.28,96281.0,1.37,0.0007111352789781478,0.01222582874395035,-0.023029386929944405,0轴上方,无,44.80298386361099,正常,1.9254000000000002,1.9383,1.96675,1.8700666666666665,空头,下方,1.9226089646285225,1.9353291884995656,1.9420761663225847,空头,下方,0.0431,2.27,中,28.0,39.11,5.78,正常,无,319300.0,下降,无,-95.33,正常,-86.11,超卖,0.48,中位,价跌量减,1.9,2.1,1.967,1.833,0.25,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.508,2.373,2.531,2.355,2.494,0.014,0.56,3711521,912718389.0,7.06,5.88,0.73,2.5177,0.39,2026-02-06 14:31:51,2026-02-06,2.508,2.509,1877595,1833925,-2.42,15818969312,15818969312,6307404032.0,40,179058090.0,19.62,175982730.0,19.28,3075360.0,0.34,-134332345.0,-14.72,-44725733.0,-4.9,0.11803856769506682,0.1601694777557758,-0.08426182012141797,0轴上方,无,50.49417129889037,正常,2.5618000000000003,2.7502000000000004,2.5812,2.1888833333333335,纠缠,下方,2.5884995063356753,2.6277485914839267,2.5576596301601335,纠缠,下方,0.2106,8.4,高,21.04,35.8,-8.46,正常,无,27125907.0,上升,无,-36.53,正常,-81.53,超卖,0.87,高位,价涨量减,2.508,3.087,2.581,2.076,0.43,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.599,1.565,1.606,1.553,1.579,0.02,1.27,9561570,1517548327.801,3.36,6.24,1.21,1.5902,-0.55,2026-02-06 14:31:54,2026-02-06,1.598,1.599,4497459,5064112,22.5,24507228795,24507228795,15326597120.0,777,-104527072.0,-6.89,-117674752.0,-7.75,13147680.0,0.87,10727264.0,0.71,93799812.0,6.18,-0.024959326144052163,-0.01865471150820809,-0.012609229271688144,0轴下方,无,43.455837164656906,正常,1.5803999999999998,1.6065999999999998,1.6505499999999997,1.6789333333333334,空头,下方,1.5933174573967117,1.6069828146520377,1.6282716904896797,空头,下方,0.0429,2.68,中,37.43,28.9,54.49,正常,无,-13607211.0,上升,无,-94.54,正常,-55.97,正常,0.87,高位,价涨量增,1.599,1.768,1.651,1.533,0.28,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.564,1.564,1.598,1.55,1.579,-0.015,-0.95,877485,138033020.0,3.04,10.11,0.82,1.5644,0.03,2026-02-06 14:31:51,2026-02-06,1.564,1.565,481032,396453,56.36,1357157872,1357157872,867748000.0,1,-4874773.0,-3.53,-1612449.0,-1.17,-3262324.0,-2.36,-210696.0,-0.15,5085469.0,3.68,0.04101591079146383,0.07430018446803863,-0.0665685473531496,0轴上方,无,49.305873540509396,正常,1.5956,1.6238,1.6775499999999997,,空头,下方,1.594282322231495,1.6159253087917382,1.6055023508769433,纠缠,下方,0.0809,5.17,高,12.99,18.08,2.81,超卖,无,10911418.0,下降,无,-106.65,弱势,-94.85,超卖,0.29,低位,价跌量减,1.564,1.875,1.678,1.481,0.21,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.794,1.769,1.815,1.769,1.796,-0.002,-0.11,5885061,1057890152.854,2.56,5.08,0.71,1.7945,0.03,2026-02-06 14:31:54,2026-02-06,1.794,1.795,2956448,2928613,62.67,20784548489,20784548489,11585590016.0,-231,-30367376.0,-2.87,18132720.0,1.71,-48500096.0,-4.58,17852275.0,1.69,12515094.0,1.18,0.03160913303323931,0.05799888628336419,-0.05277950650024976,0轴上方,无,50.26724859726361,正常,1.7882000000000002,1.8326,1.8634999999999997,1.6268666666666667,空头,下方,1.8037016168263147,1.822675637108172,1.8136643627151463,纠缠,下方,0.0706,3.94,高,27.83,30.21,23.07,正常,无,-1383131.0,下降,无,-80.13,正常,-75.51,正常,0.54,中位,价跌量减,1.794,2.003,1.863,1.724,0.25,中轨附近,实时行情