基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.145,1.131,1.159,1.12,1.102,0.043,3.9,8686612,993919664.0,3.54,8.7,1.08,1.1424,-0.23,2026-02-09 14:30:40,2026-02-09,1.144,1.145,3473483,5213129,-14.35,11431100502,11431100502,9983493888.0,4696,116204160.0,11.69,59555392.0,5.99,56648768.0,5.7,-59418929.0,-5.98,-56785233.0,-5.71,0.02979306926490266,0.02932826923874615,0.0009296000523130246,0轴上方,金叉,60.72311271767661,正常,1.124,1.1074000000000002,1.0877000000000001,1.0083833333333334,多头,上方,1.1190231053596937,1.1079118125203848,1.085505806573607,多头,上方,0.0503,4.39,高,67.68,61.24,80.57,正常,金叉,24830314.0,上升,无,114.05,强势,-12.0,超买,0.64,中位,价涨量增,1.145,1.169,1.088,1.007,0.85,上轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.232,1.222,1.235,1.222,1.214,0.018,1.48,478847,58919769.0,1.07,3.29,1.22,1.2311,-0.07,2026-02-09 14:30:42,2026-02-09,1.232,1.234,256161,222686,25.12,1790764355,1790764355,1453542496.0,-367,2801365.0,4.75,5157481.0,8.75,-2356116.0,-4.0,-2299189.0,-3.9,-502175.0,-0.85,0.0053579304654967075,0.011144891079754896,-0.011573921228516377,0轴上方,无,50.42379598316595,正常,1.2302,1.2387000000000001,1.2432,1.19845,空头,下方,1.2297529150734043,1.2348617432835496,1.2338739861940655,纠缠,下方,0.0241,1.96,中,30.8,36.73,18.93,正常,无,5390846.0,上升,无,-73.49,正常,-65.85,正常,0.77,高位,价涨量减,1.232,1.278,1.243,1.208,0.34,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.553,0.553,0.557,0.55,0.554,-0.001,-0.18,15497715,857116084.0,1.26,4.46,0.57,0.553,0.0,2026-02-09 14:30:40,2026-02-09,0.553,0.554,9643589,5854125,39.82,19230768700,19230768700,34775350272.0,-1,-41913235.0,-4.89,81208896.0,9.47,-123122131.0,-14.36,28826765.0,3.36,13086473.0,1.53,0.0019936312840873605,-0.0014643714133865502,0.006916005394947821,0轴上方,无,52.931789808984476,正常,0.557,0.5475000000000001,0.5415500000000001,0.5557666666666667,多头,上方,0.554308940346903,0.5500714135176448,0.5466268250589918,多头,上方,0.0166,3.0,中,71.67,66.84,81.32,正常,无,-117452380.0,下降,无,68.34,正常,-31.67,正常,0.43,中位,价跌量减,0.553,0.572,0.542,0.511,0.69,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.63,0.628,0.632,0.627,0.629,0.001,0.16,1045706,65864225.408,0.79,1.32,0.46,0.6303,0.05,2026-02-09 14:30:27,2026-02-09,0.63,0.631,468282,577425,27.98,5006897119,5006897119,7947455744.0,-54,1407659.0,2.14,3946980.0,5.99,-2539321.0,-3.86,-339263.0,-0.52,-1068396.0,-1.62,-0.0018602919394258288,-0.0016299762831693415,-0.0004606313125129747,0轴下方,无,47.874549065117584,正常,0.628,0.6305000000000001,0.6314,0.6351833333333333,空头,下方,0.629245759785174,0.6300641563901088,0.6315007672861828,空头,下方,0.0118,1.87,中,40.53,41.43,38.73,正常,无,-20676995.0,上升,无,-27.16,正常,-57.5,正常,0.6,中位,价涨量减,0.63,0.643,0.631,0.62,0.44,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.625,1.609,1.628,1.596,1.577,0.048,3.04,8410920,1356901914.0,2.03,6.01,0.91,1.625,0.0,2026-02-09 14:30:40,2026-02-09,1.625,1.626,3642742,4768178,-41.94,22751630720,22751630720,14001003520.0,-1191,285326309.0,21.03,347552693.0,25.61,-62226384.0,-4.59,-148608724.0,-10.95,-136717593.0,-10.08,0.016251499440654626,0.03841028800503142,-0.04431757712875359,0轴上方,无,50.34646799969588,正常,1.6087999999999998,1.6575,1.6714499999999997,1.51685,空头,下方,1.6169641881229198,1.6376204560837133,1.6372972804332586,纠缠,下方,0.0618,3.8,高,21.14,25.84,11.75,正常,无,102789920.0,上升,无,-68.69,正常,-70.61,正常,0.94,高位,价涨量增,1.625,1.79,1.671,1.553,0.3,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.835,0.829,0.841,0.824,0.823,0.012,1.46,3213766,267897711.035,2.07,2.9,0.58,0.8353,0.04,2026-02-09 14:30:42,2026-02-09,0.834,0.835,1355976,1857790,42.97,9239810202,9239810202,11065640960.0,51,6418510.0,2.4,9606633.0,3.59,-3188123.0,-1.19,3997279.0,1.49,-10415790.0,-3.89,0.007146949241967682,0.00534761003817399,0.0035986784075873832,0轴上方,无,59.642989194600574,正常,0.8236000000000001,0.8092,0.8119500000000001,0.7886500000000001,纠缠,上方,0.8241180304100238,0.8173334635689675,0.811547079938549,多头,上方,0.0179,2.15,中,76.45,62.85,103.65,正常,无,16195825.0,上升,无,115.58,强势,-9.52,超买,0.65,中位,价涨量减,0.835,0.844,0.812,0.78,0.86,上轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.575,1.553,1.598,1.553,1.547,0.028,1.81,1281109,202255175.0,2.91,2.69,0.68,1.5742,-0.05,2026-02-09 14:30:40,2026-02-09,1.574,1.575,633051,648058,-6.46,7513691674,7513691674,4770597888.0,7,833958.0,0.41,10791388.0,5.34,-9957430.0,-4.92,1780126.0,0.88,-2614082.0,-1.29,0.008019191065086195,0.007486627148043056,0.0010651278340862783,0轴上方,金叉,54.44394036404454,正常,1.5576,1.5517999999999998,1.5486,1.5322166666666668,多头,上方,1.5594207900896635,1.5548652720521627,1.5484080099246873,多头,上方,0.0416,2.64,中,56.77,51.97,66.38,正常,无,18042651.0,上升,无,97.67,正常,-30.33,正常,0.49,中位,价涨量增,1.575,1.603,1.549,1.494,0.74,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.856,1.853,1.862,1.839,1.838,0.018,0.98,856217,158462441.0,1.25,4.01,0.88,1.8563,0.02,2026-02-09 14:30:41,2026-02-09,1.856,1.858,431101,425116,-7.64,3961416704,3961416704,2134384000.0,-19,-5963793.0,-3.76,-3162065.0,-2.0,-2801728.0,-1.77,-1792046.0,-1.13,7755840.0,4.89,-0.013058517916104906,-0.002741903141013634,-0.020633229550182545,0轴下方,无,47.55413425263833,正常,1.8360000000000003,1.8481999999999998,1.89155,1.8490833333333332,空头,下方,1.841566082957822,1.853150497698321,1.868829253645862,空头,下方,0.0538,2.9,中,36.76,28.41,53.45,正常,无,1647663.0,上升,无,-55.42,正常,-62.84,正常,0.74,高位,价涨量减,1.856,1.998,1.892,1.786,0.33,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.922,0.907,0.926,0.906,0.894,0.028,3.13,7299067,668031179.963,2.24,4.84,0.8,0.9216,-0.04,2026-02-09 14:30:42,2026-02-09,0.921,0.922,2904961,4394106,28.0,13897881151,13897881151,15073623808.0,369,108150889.0,16.19,161886763.0,24.23,-53735874.0,-8.04,-75544669.0,-11.31,-32606224.0,-4.88,-0.0014707285227676392,0.010778060867621808,-0.024497578780778895,0轴下方,无,47.12881740364892,正常,0.9174,0.9384,0.9687999999999999,0.9006500000000001,空头,下方,0.9189090772651889,0.9326377873161182,0.9403405126094785,空头,下方,0.0304,3.29,高,16.05,16.35,15.44,超卖,无,-13853974.0,上升,无,-101.77,弱势,-72.65,正常,0.8,高位,价涨量减,0.922,1.057,0.969,0.88,0.24,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.565,0.562,0.565,0.56,0.555,0.01,1.8,1821846,102456687.0,0.9,32.67,0.21,0.5559,-1.64,2026-02-09 14:30:40,2026-02-09,0.564,0.565,804859,1016987,13.48,315108356,315108356,557713904.0,100,11348138.0,11.08,17618544.0,17.2,-6270406.0,-6.12,-8339132.0,-8.14,-3009007.0,-2.94,0.002017247275003964,0.003070791581232976,-0.0021070886124580244,0轴上方,无,53.425021822349954,正常,0.5611999999999999,0.5606,0.5647500000000001,0.5497166666666667,纠缠,上方,0.5608166052488026,0.5609954922888392,0.5601361815264226,纠缠,上方,0.017,3.01,高,18.9,22.84,11.01,正常,无,-2901637.0,上升,无,-25.7,正常,-76.47,正常,1.0,高位,价涨量减,0.565,0.588,0.565,0.542,0.51,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.132,1.122,1.14,1.122,1.128,0.004,0.35,4693152,531412782.0,1.6,5.67,0.52,1.1319,-0.01,2026-02-09 14:30:43,2026-02-09,1.131,1.132,2484398,2208754,7.6,9376556319,9376556319,8283176960.0,21,21602485.0,4.07,24145281.0,4.54,-2542796.0,-0.48,-10811571.0,-2.03,-10790913.0,-2.03,0.011868083196440615,0.006237857944658182,0.011260450503564867,0轴上方,无,55.53764717581475,正常,1.1256,1.1147,1.0956,1.1021666666666665,多头,上方,1.1259063963994582,1.1159238929390016,1.1035995074117935,多头,上方,0.0393,3.47,高,61.31,58.81,66.3,正常,无,-11131659.0,上升,无,103.12,强势,-35.54,正常,0.56,中位,价涨量减,1.132,1.159,1.096,1.032,0.79,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.521,1.505,1.528,1.505,1.499,0.022,1.47,519053,78926979.0,1.53,1.72,0.59,1.5237,0.18,2026-02-09 14:30:43,2026-02-09,1.521,1.523,230472,288581,34.78,4583877392,4583877392,3013726096.0,-135,855014.0,1.08,-17055542.0,-21.61,17910556.0,22.69,4450552.0,5.64,-5305567.0,-6.72,0.00788642050921351,0.01292269897929187,-0.01007255694015672,0轴上方,无,51.30107889490249,正常,1.5128,1.5284,1.5197999999999998,1.4859333333333333,纠缠,上方,1.5146263318424746,1.5190936211116925,1.5152381668716184,纠缠,上方,0.0482,3.17,高,44.29,48.53,35.83,正常,无,1040660.0,上升,无,1.25,正常,-51.68,正常,0.7,中位,价涨量减,1.521,1.601,1.52,1.439,0.51,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.585,1.581,1.588,1.577,1.574,0.011,0.7,351360,55657534.7,0.7,3.67,1.03,1.5838,-0.08,2026-02-09 14:30:33,2026-02-09,1.585,1.586,158573,192787,-16.64,1516139434,1516139434,956554848.0,-100,-2163649.0,-3.89,-3971252.0,-7.14,1807603.0,3.25,5238391.0,9.41,-3074742.0,-5.52,0.0027674181806927045,0.008383826350760125,-0.01123281634013484,0轴上方,无,51.05329721892277,正常,1.5798,1.5799999999999998,1.5982,1.5481166666666666,空头,下方,1.5804268398529429,1.583836828732517,1.585253866211587,空头,下方,0.0226,1.42,低,43.77,35.06,61.2,正常,无,2440129.0,上升,无,-49.07,正常,-63.74,正常,0.73,高位,价涨量增,1.585,1.645,1.598,1.552,0.36,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.581,1.562,1.586,1.562,1.539,0.042,2.73,2472624,390035453.342,1.56,2.79,0.58,1.5767,-0.27,2026-02-09 14:30:42,2026-02-09,1.58,1.581,1134579,1338046,-43.4,13996722819,13996722819,8853082112.0,32,63070361.0,16.17,68892402.0,17.66,-5822041.0,-1.49,-33343032.0,-8.55,-29727330.0,-7.62,0.008558166356221975,0.020042009128365356,-0.022967685544286763,0轴上方,无,53.99064218910269,正常,1.551,1.5622,1.5958999999999999,1.4848833333333333,空头,下方,1.5570950535463608,1.5633795811350544,1.5640944588316097,空头,上方,0.0544,3.44,高,40.92,32.45,57.86,正常,无,36534287.0,上升,无,-38.36,正常,-35.66,正常,0.75,高位,价涨量减,1.581,1.689,1.596,1.503,0.42,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.196,1.192,1.198,1.189,1.186,0.01,0.84,10671228,1275207679.0,0.76,2.23,0.68,1.1963,0.03,2026-02-09 14:30:42,2026-02-09,1.195,1.196,4370588,6300640,-16.14,57297120505,57297120505,47907291392.0,2699,159048992.0,12.47,170388624.0,13.36,-11339632.0,-0.89,-117751579.0,-9.23,-41297414.0,-3.24,-0.008146662735881494,-0.0069309273302023576,-0.002431470811358272,0轴下方,无,46.828131610298,正常,1.188,1.1918000000000002,1.2026,1.2063166666666667,空头,下方,1.1910681181264544,1.1935493245414008,1.200574823957341,空头,下方,0.0191,1.6,中,47.43,37.13,68.03,正常,无,-6429001.0,上升,无,-51.02,正常,-46.77,正常,0.78,高位,价涨量减,1.196,1.237,1.203,1.168,0.4,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.904,0.903,0.91,0.896,0.894,0.01,1.12,12809509,1155756410.54,1.57,3.36,0.62,0.9036,-0.04,2026-02-09 14:30:42,2026-02-09,0.903,0.904,5568672,7240837,22.22,34416280793,34416280793,38071107072.0,3780,-89195936.0,-7.72,-142404112.0,-12.32,53208176.0,4.6,57406821.0,4.97,31789117.0,2.75,0.016788289910021903,0.022789826591905954,-0.012003073363768102,0轴上方,无,57.18637875013648,正常,0.8896,0.8992000000000001,0.89415,0.8154666666666667,纠缠,上方,0.893767028143163,0.8943525926689329,0.8852598135201241,纠缠,上方,0.03,3.32,高,43.95,45.33,41.18,正常,无,126220977.0,上升,无,31.23,正常,-45.05,正常,0.57,中位,价涨量减,0.904,0.948,0.894,0.84,0.59,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.748,1.73,1.756,1.728,1.712,0.036,2.1,656511,114643344.2,1.64,9.11,1.57,1.7476,-0.02,2026-02-09 14:30:42,2026-02-09,1.748,1.749,364923,291588,7.53,1260337562,1260337562,721016912.0,4,20049688.0,17.49,28411819.0,24.78,-8362131.0,-7.29,-23308431.0,-20.33,3258744.0,2.84,0.028329898745665716,0.04271060334091754,-0.028761409190503642,0轴上方,无,55.77513117441202,正常,1.7296,1.7411,1.7485499999999998,1.5838,空头,下方,1.7301603369743468,1.7351004086601605,1.7224361663795345,纠缠,上方,0.0545,3.12,高,40.27,40.79,39.24,正常,无,9997866.0,上升,无,-4.1,正常,-51.48,正常,0.71,高位,价涨量增,1.748,1.835,1.749,1.662,0.5,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.522,0.523,0.525,0.518,0.514,0.008,1.56,9221963,480345584.0,1.36,3.48,0.7,0.5217,-0.06,2026-02-09 14:30:41,2026-02-09,0.522,0.523,4716281,4505682,18.46,13833072028,13833072028,26500137984.0,-864,11633035.0,2.42,26015744.0,5.42,-14382709.0,-2.99,-10807257.0,-2.25,-825780.0,-0.17,-0.0066004141493140045,-0.0018180560510113698,-0.00956471619660527,0轴下方,无,39.753719846894114,正常,0.5216000000000001,0.5381,0.5486,0.5443166666666667,空头,下方,0.5240869203105546,0.5323828416412559,0.5395158736265109,空头,下方,0.0138,2.64,中,19.41,22.56,13.11,正常,无,-115188195.0,上升,无,-117.07,弱势,-77.94,正常,0.57,中位,价涨量减,0.522,0.587,0.549,0.511,0.15,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.791,0.786,0.794,0.784,0.79,0.001,0.13,7485338,590989404.0,1.27,4.65,0.68,0.7915,0.06,2026-02-09 14:30:40,2026-02-09,0.791,0.792,3853129,3632209,8.7,12722823680,12722823680,16084480000.0,-258,47696452.0,8.07,97511216.0,16.5,-49814764.0,-8.43,-31874633.0,-5.39,-15821815.0,-2.68,-0.0067878009770028225,-0.010193089184983323,0.0068105764159610005,0轴下方,无,50.25642757280918,正常,0.784,0.7784,0.7825,0.8119666666666666,纠缠,上方,0.7860605767155304,0.7830094753893031,0.7864076553336256,纠缠,上方,0.013,1.64,中,75.2,60.25,105.09,正常,无,-135555654.0,上升,无,41.95,正常,-13.89,超买,0.7,高位,价涨量减,0.791,0.809,0.782,0.756,0.66,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.904,1.902,1.918,1.886,1.867,0.037,1.98,1063231,202211256.25,1.71,3.23,0.39,1.9036,-0.02,2026-02-09 14:30:42,2026-02-09,1.903,1.904,553656,509575,52.72,6266673828,6266673828,3291320288.0,100,3265305.0,1.61,10656538.0,5.27,-7391233.0,-3.66,-3121524.0,-1.54,-143782.0,-0.07,0.04520873877854181,0.07663181637511976,-0.0628461551931559,0轴上方,无,50.83691894847045,正常,1.9062000000000001,1.9902000000000002,1.9587500000000002,1.7048999999999999,纠缠,下方,1.9104044426635172,1.9377358201320392,1.9200073007382226,纠缠,下方,0.1176,6.17,高,24.15,33.05,6.35,正常,无,31164522.0,上升,无,-41.4,正常,-75.41,正常,0.56,中位,价涨量减,1.904,2.192,1.959,1.726,0.38,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.849,0.85,0.855,0.843,0.838,0.011,1.31,5081686,431963427.0,1.43,4.28,0.76,0.8492,0.02,2026-02-09 14:30:42,2026-02-09,0.848,0.849,3021899,2059787,29.42,10072246063,10072246063,11863658496.0,10000,12448057.0,2.88,-7937297.0,-1.84,20385354.0,4.72,-4221836.0,-0.98,-8226221.0,-1.9,0.011418695533116474,0.02120858689308769,-0.01957978271994243,0轴上方,无,51.28936619370689,正常,0.8513999999999999,0.8529,0.87035,0.7690833333333333,空头,下方,0.8487029288168397,0.8537443822820941,0.8513716478667073,纠缠,下方,0.0315,3.71,高,34.16,31.04,40.4,正常,无,120912896.0,上升,无,-75.43,正常,-71.56,正常,0.5,中位,价涨量减,0.849,0.925,0.87,0.816,0.31,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.583,1.563,1.585,1.552,1.526,0.057,3.74,3611265,567031058.619,2.16,2.22,0.85,1.5833,0.02,2026-02-09 14:30:42,2026-02-09,1.583,1.584,1403862,2207402,43.6,25700368609,25700368609,16235229696.0,-59,134187074.0,23.67,113969212.0,20.1,20217862.0,3.57,-73446778.0,-12.95,-60740295.0,-10.71,-0.00010188749107342687,0.018400515686739644,-0.03700480635562614,0轴下方,无,47.081389357510844,正常,1.5742,1.6153,1.63855,1.5388333333333333,空头,下方,1.577235970661277,1.59941123964867,1.6095547473957388,空头,下方,0.0514,3.24,高,24.75,29.54,15.17,正常,无,65896286.0,上升,无,-127.77,弱势,-62.63,正常,0.94,高位,价涨量减,1.583,1.729,1.639,1.548,0.19,下轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.068,1.064,1.069,1.056,1.052,0.016,1.52,7003778,745098843.0,1.24,3.0,0.76,1.0669,-0.1,2026-02-09 14:30:40,2026-02-09,1.067,1.068,3461106,3542672,-9.97,24965234169,24965234169,23375687424.0,1184,28480931.0,3.82,39977637.0,5.37,-11496706.0,-1.54,-18434321.0,-2.47,-10046611.0,-1.35,0.007460022489104157,0.016058700414620073,-0.017197355851031833,0轴上方,无,52.252245193090445,正常,1.0602,1.0667000000000002,1.0845500000000001,1.0099333333333333,空头,下方,1.0610034812893148,1.066729688230021,1.0661124564456317,纠缠,上方,0.0293,2.74,中,32.97,27.75,43.43,正常,金叉,114424769.0,上升,无,-65.1,正常,-67.2,正常,0.92,高位,价涨量减,1.068,1.134,1.085,1.035,0.33,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.836,1.817,1.845,1.806,1.78,0.056,3.15,556483,101580939.0,2.19,3.45,0.7,1.8361,0.01,2026-02-09 14:30:42,2026-02-09,1.835,1.836,207712,348771,0.15,2963102040,2963102040,1613890000.0,21,14189428.0,13.97,7930764.0,7.81,6258664.0,6.16,-5669082.0,-5.58,-8520346.0,-8.39,0.012915414932532121,0.03587952719570858,-0.04592822452635292,0轴上方,无,49.64676748144441,正常,1.8266000000000002,1.8649,1.9,1.73095,空头,下方,1.8276315890915946,1.8495428070367477,1.8526839996931892,空头,下方,0.0613,3.34,高,22.36,24.41,18.25,正常,无,5541489.0,上升,无,-100.4,弱势,-65.95,正常,0.74,高位,价涨量减,1.836,2.027,1.9,1.773,0.25,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.718,10.72,10.75,10.61,10.357,0.361,3.49,10409030,11128136042.0,1.35,9.24,0.65,10.7326,0.14,2026-02-09 14:30:42,2026-02-09,10.718,10.719,4839375,5569655,-60.3,120791224808,120791224808,11269940736.0,-10177,380068320.0,3.42,404050384.0,3.63,-23982064.0,-0.22,-169387536.0,-1.52,-210670112.0,-1.89,0.25671640275174923,0.3144774620658069,-0.11552211862811534,0轴上方,无,55.07895717255588,正常,10.5776,10.7923,10.48545,9.6583,纠缠,上方,10.606334719562302,10.612094603722749,10.447915995569783,纠缠,上方,0.502,4.68,高,35.65,42.98,20.97,正常,无,38176785.0,上升,无,32.75,正常,-60.8,正常,0.78,高位,价涨量减,10.718,11.598,10.485,9.372,0.6,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.973,0.968,0.976,0.96,0.957,0.016,1.67,2265956,219576639.97,1.67,2.47,0.84,0.9719,-0.11,2026-02-09 14:30:42,2026-02-09,0.972,0.973,1006894,1259062,12.46,8921892022,8921892022,9169467648.0,5622,25327239.0,11.53,14975352.0,6.82,10351887.0,4.71,-14443553.0,-6.58,-10883687.0,-4.96,-0.008870819011285391,-0.0060739043709834625,-0.005593829280603858,0轴下方,无,49.38139570430064,正常,0.9576,0.9561,0.9801499999999999,0.974,纠缠,下方,0.9596720346015548,0.9627830933944944,0.9711375167856772,空头,上方,0.0308,3.16,高,49.91,34.58,80.59,正常,无,12272276.0,上升,无,-28.17,正常,-54.78,正常,0.81,高位,价涨量减,0.973,1.036,0.98,0.924,0.44,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.843,0.839,0.848,0.838,0.839,0.004,0.48,846973,71383774.9,1.19,2.71,0.57,0.8433,0.04,2026-02-09 14:30:30,2026-02-09,0.842,0.843,518191,328782,-15.36,2638655255,2638655255,3130077408.0,-3,6013445.0,8.42,10853232.0,15.2,-4839787.0,-6.78,-4038877.0,-5.66,-1974567.0,-2.77,0.001479452684293281,0.003920824992271913,-0.004882744615957264,0轴上方,无,49.40406663953362,正常,0.842,0.8478999999999999,0.8478,0.8315833333333332,纠缠,下方,0.8428126474735376,0.8453439866098909,0.8455290147247293,空头,下方,0.0184,2.18,中,36.72,43.37,23.43,正常,无,7853416.0,上升,无,-41.52,正常,-63.64,正常,0.5,中位,价涨量减,0.843,0.869,0.848,0.826,0.39,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.071,1.052,1.084,1.034,1.017,0.054,5.31,15079108,1603681428.0,4.92,10.51,1.59,1.0712,0.02,2026-02-09 14:30:42,2026-02-09,1.071,1.072,7917398,7161710,66.86,15359625486,15359625486,14341387008.0,-886,224385488.0,13.99,400185616.0,24.95,-175800128.0,-10.96,-99654390.0,-6.21,-124731099.0,-7.78,-0.4905211238211351,-0.23199761217483097,-0.5170470232926083,0轴下方,无,15.593696700931645,超卖,1.0497999999999998,2.1231999999999998,2.6334500000000003,2.8003,空头,下方,1.3300947088844044,1.8278797943390916,2.3199064514563896,空头,下方,0.233,21.74,高,9.7,23.05,-17.0,正常,无,47267082.0,上升,无,-132.03,弱势,-97.09,超卖,0.76,高位,价涨量增,1.071,4.512,2.633,0.755,0.08,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.893,0.888,0.896,0.888,0.885,0.008,0.9,59823,5344164.0,0.9,3.85,1.65,0.8959,0.32,2026-02-09 14:30:40,2026-02-09,0.893,0.894,23637,36186,-17.42,138645394,138645394,155258000.0,-4,489066.0,9.15,-192835.0,-3.61,681901.0,12.76,-339732.0,-6.36,-149334.0,-2.79,0.0009560872834769585,0.0018827206937768385,-0.0018532668205997601,0轴上方,无,53.390901309209866,正常,0.8862,0.8868,0.89155,0.87835,空头,上方,0.8879219450476592,0.8877035382926527,0.8876021674101423,多头,上方,0.0124,1.38,低,60.38,50.26,80.63,正常,无,120463.0,上升,无,10.78,正常,-24.32,正常,0.62,中位,价涨量增,0.893,0.91,0.892,0.873,0.54,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.205,1.189,1.215,1.183,1.159,0.046,3.97,6849620,820890819.0,2.76,7.26,0.99,1.2015,-0.29,2026-02-09 14:30:41,2026-02-09,1.205,1.206,2999032,3850588,-17.44,11365468998,11365468998,9431924480.0,-206,96066005.0,11.7,100485909.0,12.24,-4419904.0,-0.54,-37527035.0,-4.57,-58538970.0,-7.13,0.027775463866761774,0.03851412229513866,-0.021477316856753775,0轴上方,无,56.46117444284237,正常,1.1902000000000001,1.1965,1.2078000000000002,1.0632666666666666,空头,下方,1.1896258635734698,1.191682696621247,1.1772582928394313,纠缠,上方,0.0476,3.94,高,37.14,35.59,40.24,正常,金叉,56714767.0,上升,无,-18.05,正常,-44.7,正常,0.72,高位,价涨量增,1.205,1.29,1.208,1.125,0.48,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.073,2.063,2.088,2.06,2.042,0.031,1.52,27465498,5702027967.0,1.37,20.75,0.86,2.0815,0.41,2026-02-09 14:30:41,2026-02-09,2.073,2.074,12746967,14718531,-10.11,27443385757,27443385757,13238488064.0,-23,264886784.0,4.65,228249424.0,4.0,36637360.0,0.64,-169514976.0,-2.97,-95371808.0,-1.67,-0.010644181357183147,-0.006965119584251102,-0.0073581235458640894,0轴下方,无,47.74779462563915,正常,2.0616,2.0758,2.087,2.0826333333333333,空头,下方,2.064887086976636,2.071466725380362,2.0814936574673366,空头,下方,0.0453,2.18,中,37.47,35.56,41.3,正常,金叉,154755011.0,上升,无,-40.74,正常,-54.01,正常,0.46,中位,价涨量增,2.073,2.154,2.087,2.02,0.4,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.938,1.913,1.949,1.909,1.891,0.047,2.49,34988,6726958.0,2.12,3.8,0.74,1.9409,0.15,2026-02-09 14:30:39,2026-02-09,1.938,1.941,15813,19175,4.84,178662863,178662863,92189300.0,-7,-54093.0,-0.8,0.0,0.0,-54093.0,-0.8,-168672.0,-2.51,222764.0,3.31,0.0003407802041544006,0.010081083947555285,-0.01948060748680177,0轴上方,无,50.33187842514936,正常,1.9259999999999997,1.9393999999999998,1.9539499999999996,1.8734499999999998,空头,下方,1.9257393097515867,1.9344757823630565,1.940843391419172,空头,下方,0.0424,2.19,中,33.17,36.51,26.49,正常,无,369672.0,上升,无,-45.37,正常,-50.93,正常,0.72,高位,价涨量减,1.938,2.041,1.954,1.867,0.41,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.555,2.54,2.568,2.52,2.489,0.066,2.65,1782801,453218696.0,1.93,2.93,0.38,2.5592,0.16,2026-02-09 14:30:42,2026-02-09,2.554,2.555,970481,812320,38.67,15535432138,15535432138,6080403968.0,-114,14353327.0,3.17,20157895.0,4.45,-5804568.0,-1.28,6107968.0,1.35,-20461295.0,-4.51,0.10311086304180694,0.14897396405254942,-0.09172620202148496,0轴上方,无,52.41902494162074,正常,2.5614,2.7203999999999997,2.59635,2.1978166666666668,纠缠,下方,2.572777448667222,2.6115130920185767,2.5555826500255363,纠缠,下方,0.2059,8.06,高,20.02,30.4,-0.73,正常,无,23215805.0,上升,无,-14.58,正常,-80.79,超卖,0.71,高位,价涨量减,2.555,3.076,2.596,2.117,0.46,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.618,1.614,1.637,1.613,1.595,0.023,1.44,8051429,1306772803.28,1.5,5.25,1.01,1.6144,-0.22,2026-02-09 14:30:42,2026-02-09,1.618,1.619,4272881,3778548,-8.09,24825940037,24825940037,15343597056.0,-78,-44004677.0,-3.37,-52276341.0,-4.0,8271664.0,0.63,35889872.0,2.75,8114794.0,0.62,-0.022599828151060652,-0.01911045904285068,-0.006978738216419943,0轴下方,无,46.82298685423012,正常,1.5937999999999999,1.6052,1.6450500000000001,1.67495,空头,下方,1.6006560827080762,1.6083907149805508,1.6268723055554055,空头,下方,0.0434,2.68,中,45.51,34.23,68.08,正常,无,15417821.0,上升,无,-38.41,正常,-39.86,正常,0.21,低位,价涨量减,1.618,1.759,1.645,1.531,0.38,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.593,1.587,1.604,1.567,1.554,0.039,2.51,934988,148162046.0,2.38,10.6,0.92,1.5939,0.06,2026-02-09 14:30:41,2026-02-09,1.592,1.593,419692,515296,38.8,1404624564,1404624564,881748000.0,53,15407653.0,10.4,10234625.0,6.91,5173028.0,3.49,-6496916.0,-4.39,-8910737.0,-6.01,0.035259372110599596,0.06636438666891549,-0.06221002911663179,0轴上方,无,51.44116776004233,正常,1.5972000000000002,1.6141999999999999,1.65985,1.3429,空头,下方,1.591632659265441,1.6102694675238187,1.6034499727888896,纠缠,下方,0.0752,4.72,高,16.37,17.04,15.04,超卖,无,11751043.0,上升,无,-86.56,正常,-84.19,超卖,0.7,高位,价涨量减,1.593,1.819,1.66,1.501,0.29,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.825,1.822,1.837,1.804,1.786,0.039,2.18,5515911,1004068167.386,1.85,4.73,0.73,1.8253,0.02,2026-02-09 14:30:42,2026-02-09,1.825,1.826,2600814,2915097,7.69,21267801779,21267801779,11653590016.0,-114,26893105.0,2.68,68894513.0,6.86,-42001408.0,-4.18,-3722441.0,-0.37,-23170657.0,-2.31,0.02921682687490268,0.05263627572018575,-0.046838897690566136,0轴上方,无,53.589654513340896,正常,1.8024,1.8279,1.86325,1.6324,空头,下方,1.8093566334386777,1.8220897480055391,1.8140511880773689,纠缠,上方,0.0706,3.87,高,32.51,30.69,36.14,正常,金叉,7058514.0,上升,无,-45.44,正常,-62.45,正常,0.67,中位,价涨量减,1.825,2.004,1.863,1.723,0.36,中轨附近,实时行情