基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.125,1.134,1.144,1.121,1.144,-0.019,-1.66,5497913.0,621188376.0,2.01,5.43,1.09,1.1229,-0.19,2026-02-10 12:48:10,2026-02-10,1.124,1.125,3310768.0,2187145.0,67.43,11388930624,11388930624,10123493888.0,10000.0,-37766165.0,-6.08,-48015464.0,-7.73,10249299.0,1.65,9962347.0,1.6,27803818.0,4.48,0.029388852894683737,0.029513588529903396,-0.0002494712704393179,0轴上方,死叉,57.374270524366835,正常,1.1244,1.1068,1.0923,1.0097,多头,上方,1.120793181350499,1.110869906839905,1.0891439949657833,多头,上方,0.0504,4.48,高,68.94,63.75,79.34,正常,无,28329753.0,下降,无,83.45,正常,-28.0,正常,0.17,低位,价跌量减,1.125,1.17,1.092,1.014,0.71,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.22,1.231,1.234,1.219,1.231,-0.011,-0.89,160615.0,19651239.0,1.22,1.11,0.69,1.2217,0.14,2026-02-10 12:48:11,2026-02-10,1.22,1.222,79483.0,81131.0,6.14,1772101845,1772101845,1452542496.0,-3.0,2747735.0,13.98,423387.0,2.15,2324348.0,11.83,-114787.0,-0.58,-2632948.0,-13.4,0.003738065744190777,0.009762342135518938,-0.012048552782656322,0轴上方,无,47.37512470298884,正常,1.2278,1.2357,1.2421,1.198683333333333,空头,下方,1.2262797211598027,1.2320107946937002,1.2324442890377705,空头,下方,0.0244,2.0,中,28.1,33.77,16.78,正常,无,5528997.0,下降,无,-89.63,正常,-80.49,超卖,0.07,低位,价跌量减,1.22,1.279,1.242,1.205,0.2,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.547,0.553,0.553,0.543,0.554,-0.007,-1.26,13033513.0,711385359.0,1.81,3.77,1.0,0.5466,-0.07,2026-02-10 12:48:10,2026-02-10,0.546,0.547,8485119.0,4548394.0,53.55,18920702764,18920702764,34589950208.0,1069.0,-131852068.0,-18.53,-176207296.0,-24.77,44355228.0,6.24,81833853.0,11.5,50018217.0,7.03,0.0017620842646474122,-0.0008063167450162111,0.005136802019327247,0轴上方,无,49.839634590965815,正常,0.5564,0.5507000000000001,0.5415500000000001,0.5549333333333333,多头,上方,0.5520948491201576,0.5496617350268334,0.5467485333300176,多头,上方,0.0166,3.03,高,66.86,66.97,66.65,正常,死叉,-114985121.0,下降,无,36.19,正常,-41.67,正常,0.4,中位,价跌量减,0.547,0.572,0.542,0.511,0.59,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.629,0.63,0.631,0.625,0.631,-0.002,-0.32,526161.0,33008727.028,0.95,0.66,0.52,0.6288,-0.03,2026-02-10 12:47:54,2026-02-10,0.628,0.629,359336.0,166825.0,37.8,5004610623,5004610623,7956455680.0,1.0,-4035654.0,-12.23,-2802327.0,-8.49,-1233327.0,-3.74,2038531.0,6.18,1997124.0,6.05,-0.0017229556383323574,-0.0015738199238607216,-0.00029827142894327165,0轴下方,无,47.248079998221854,正常,0.6294,0.6306,0.6312,0.6346833333333334,空头,下方,0.6293860620788689,0.6300194042313298,0.6313364349195785,空头,下方,0.0116,1.84,中,40.91,41.44,39.84,正常,无,-13807551.0,下降,无,-45.56,正常,-60.0,正常,0.67,中位,价跌量减,0.629,0.643,0.631,0.62,0.4,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.631,1.632,1.657,1.628,1.628,0.003,0.18,4673940.0,767016594.0,1.78,3.39,0.99,1.6289,-0.13,2026-02-10 12:48:09,2026-02-10,1.63,1.631,2440229.0,2233712.0,54.9,22467030950,22467030950,13775003648.0,50.0,29378039.0,3.83,54915337.0,7.16,-25537298.0,-3.33,-19157365.0,-2.5,-10220675.0,-1.33,0.01437591269312577,0.033666133226723766,-0.03858044106719599,0轴上方,无,50.936037558787405,正常,1.607,1.6463999999999999,1.67345,1.5207333333333333,空头,下方,1.6220872365263093,1.6367142397513201,1.6368624759280692,空头,下方,0.0579,3.55,高,25.89,25.92,25.81,正常,无,116257326.0,上升,无,-43.91,正常,-68.42,正常,0.1,低位,价涨量减,1.631,1.788,1.673,1.559,0.31,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.827,0.836,0.836,0.818,0.837,-0.01,-1.19,3173328.0,261008540.0,2.15,2.86,1.01,0.8266,-0.05,2026-02-10 12:47:24,2026-02-10,0.827,0.828,1676997.0,1496331.0,30.87,9178989495,9178989495,11099140864.0,-118.0,-22259959.0,-8.53,-11206348.0,-4.29,-11053611.0,-4.23,10173030.0,3.9,12086929.0,4.63,0.007618331833790348,0.005814883723308823,0.00360689622096305,0轴上方,无,56.06806593003113,正常,0.8295999999999999,0.8122,0.8131999999999999,0.7892166666666667,纠缠,上方,0.8255231313844876,0.8193885422103615,0.8131935885827928,多头,上方,0.0184,2.23,中,77.6,68.0,96.79,正常,无,10448411.0,下降,无,73.72,正常,-22.22,正常,0.5,中位,价跌量减,0.827,0.846,0.813,0.78,0.71,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.56,1.573,1.576,1.552,1.581,-0.021,-1.33,607292.0,94664754.0,1.52,1.27,0.59,1.5589,-0.07,2026-02-10 12:48:09,2026-02-10,1.558,1.56,366385.0,240906.0,1.77,7474892605,7474892605,4791597824.0,3.0,-2802768.0,-2.96,-4873170.0,-5.15,2070402.0,2.19,1556322.0,1.64,1246446.0,1.32,0.008140546407663152,0.00748323062478363,0.001314631565759044,0轴上方,无,51.757085868441074,正常,1.5652000000000001,1.5550000000000002,1.55,1.5310666666666668,多头,上方,1.5609471933935715,1.5566915212669883,1.5500709440861005,多头,上方,0.0413,2.65,中,58.07,54.37,65.47,正常,无,16106555.0,下降,无,47.31,正常,-42.62,正常,0.33,中位,价跌量减,1.56,1.605,1.55,1.495,0.59,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.846,1.856,1.859,1.844,1.86,-0.014,-0.75,543514.0,100619717.0,0.81,2.55,1.02,1.846,0.0,2026-02-10 12:48:10,2026-02-10,1.845,1.846,276975.0,266539.0,30.01,3941918864,3941918864,2135384000.0,-278.0,-2851845.0,-2.83,-2691739.0,-2.68,-160106.0,-0.16,266304.0,0.26,2585540.0,2.57,-0.013155147478919327,-0.00521981650010033,-0.015870661957637994,0轴下方,无,46.06454012596126,正常,1.8400000000000003,1.8422999999999998,1.8875500000000003,1.84785,空头,下方,1.8439329441950827,1.8524456609972622,1.8670884995641726,空头,下方,0.0511,2.77,中,43.66,33.72,63.55,正常,无,226471.0,下降,无,-52.78,正常,-67.43,正常,0.13,低位,价跌量减,1.846,1.994,1.888,1.782,0.3,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.936,0.927,0.936,0.919,0.925,0.011,1.19,5385411.0,499975206.782,1.84,3.64,1.21,0.9356,-0.04,2026-02-10 12:47:15,2026-02-10,0.935,0.936,2256044.0,3129367.0,-31.93,13860871944,13860871944,14808623872.0,2633.0,8171535.0,1.63,6041087.0,1.21,2130448.0,0.43,-4313695.0,-0.86,-3857841.0,-0.77,-0.0013830157478715854,0.008148579092018021,-0.019063189679779213,0轴下方,无,49.64721964086463,正常,0.9172,0.9342,0.9647,0.9018666666666667,空头,下方,0.9252727181773093,0.933695491840406,0.940232494903091,空头,下方,0.03,3.21,高,24.38,19.22,34.69,正常,无,-11917764.0,上升,无,-70.41,正常,-60.68,正常,1.0,高位,价涨量减,0.936,1.051,0.965,0.879,0.33,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.562,0.563,0.563,0.558,0.564,-0.002,-0.35,1440229.0,80766554.0,0.89,25.75,0.61,0.5615,-0.09,2026-02-10 12:48:08,2026-02-10,0.561,0.562,782315.0,657914.0,26.01,314278214,314278214,559213904.0,8.0,-5246861.0,-6.5,-6606211.0,-8.18,1359350.0,1.68,3739999.0,4.63,1506862.0,1.87,0.0018756912971042983,0.002806610252128268,-0.0018618379100479397,0轴上方,无,51.72433251401433,正常,0.5601999999999999,0.561,0.5633,0.5499166666666667,空头,下方,0.5609888479436734,0.5610293756257937,0.5602299866180799,纠缠,上方,0.0168,2.99,中,17.82,21.06,11.34,正常,无,-4928145.0,下降,无,-37.51,正常,-80.88,超卖,0.8,高位,价跌量减,0.562,0.583,0.563,0.543,0.47,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.134,1.131,1.138,1.118,1.134,0.0,0.0,2529631.0,285754534.0,1.76,3.05,0.52,1.1337,-0.03,2026-02-10 12:48:09,2026-02-10,1.133,1.134,1289878.0,1239753.0,-0.37,9401627709,9401627709,8290676992.0,50.0,10773784.0,3.77,29295985.0,10.25,-18522201.0,-6.48,-12873188.0,-4.5,2099402.0,0.73,0.012610976460180279,0.0072776561834627315,0.010666640553435094,0轴上方,无,55.687426358586784,正常,1.139,1.121,1.09835,1.10085,多头,上方,1.1290487087113212,1.1195081024595581,1.1067189218082722,多头,上方,0.0391,3.45,高,63.28,60.42,68.99,正常,无,-19519355.0,持平,无,86.54,正常,-33.88,正常,0.8,高位,量价关系不明确,1.134,1.164,1.098,1.033,0.77,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.52,1.528,1.529,1.506,1.526,-0.006,-0.39,249746.0,37862922.0,1.51,0.83,0.65,1.5194,-0.04,2026-02-10 12:48:10,2026-02-10,1.518,1.522,121654.0,128091.0,-80.61,4555023666,4555023666,2996726096.0,7.0,1289221.0,3.4,805976.0,2.13,483245.0,1.28,774818.0,2.05,-2064037.0,-5.45,0.007589942419571338,0.01182078341504155,-0.008461681990940422,0轴上方,无,50.99294950978245,正常,1.5173999999999999,1.5261,1.5211000000000001,1.4852999999999998,纠缠,下方,1.5175286656729785,1.5200022661410355,1.5161422447574155,纠缠,上方,0.0466,3.07,高,46.16,47.99,42.5,正常,无,-670646.0,下降,无,0.67,正常,-52.35,正常,0.61,中位,价跌量减,1.52,1.602,1.521,1.441,0.49,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.595,1.59,1.596,1.586,1.589,0.006,0.38,145532.0,23176845.6,0.63,1.51,0.69,1.5925,-0.16,2026-02-10 12:47:36,2026-02-10,1.594,1.595,64170.0,81362.0,-28.87,1541654983,1541654983,966554848.0,2.0,-2958854.0,-12.77,-273435.0,-1.18,-2685419.0,-11.59,900734.0,3.89,2058120.0,8.88,0.003701099663366847,0.007622312539491351,-0.007842425752249008,0轴上方,无,54.21707443413927,正常,1.5852,1.5797,1.5982,1.5496166666666666,纠缠,下方,1.586173448790579,1.5864614785393347,1.5865020769231688,空头,上方,0.0214,1.34,低,63.54,45.14,100.32,正常,无,2970910.0,上升,无,-15.65,正常,-50.57,正常,0.9,高位,价涨量减,1.595,1.644,1.598,1.552,0.47,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.687,1.596,1.693,1.586,1.583,0.104,6.57,7332147.0,1202960067.782,6.76,8.33,3.3,1.681,-0.36,2026-02-10 12:47:33,2026-02-10,1.686,1.687,3215867.0,4116280.0,-11.03,14852486631,14852486631,8804082176.0,-1371.0,223584432.0,18.59,291643872.0,24.24,-68059440.0,-5.66,-114936716.0,-9.55,-108647722.0,-9.03,0.017846603027223074,0.019690809464489603,-0.003688412874533059,0轴上方,无,65.71575030964884,正常,1.5735999999999999,1.573,1.5961,1.4900166666666665,纠缠,上方,1.6010633690307985,1.5863022783129461,1.5760483863847845,多头,上方,0.0599,3.55,高,60.11,41.83,96.67,正常,无,47440836.0,上升,无,109.63,强势,-2.93,超买,0.94,高位,价涨量增,1.687,1.69,1.596,1.503,0.99,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.198,1.198,1.2,1.195,1.197,0.001,0.08,5145532.0,616356144.0,0.42,1.08,0.64,1.1972,-0.07,2026-02-10 12:48:08,2026-02-10,1.197,1.198,2713412.0,2432120.0,-14.75,57244383088,57244383088,47783291392.0,137.0,35150338.0,5.7,67068464.0,10.88,-31918126.0,-5.18,-34927147.0,-5.67,-223184.0,-0.04,-0.007113708263063012,-0.00678115163079323,-0.000665113264539564,0轴下方,无,47.694425556989025,正常,1.193,1.1920000000000002,1.20025,1.2057666666666667,纠缠,下方,1.1936009676394779,1.1945072159655794,1.2003812412370767,空头,下方,0.0187,1.56,中,54.93,43.21,78.38,正常,无,21367644.0,上升,无,-25.29,正常,-43.55,正常,0.6,中位,价涨量减,1.198,1.228,1.2,1.173,0.46,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.895,0.906,0.906,0.892,0.906,-0.011,-1.21,7485593.0,671900075.77,1.55,1.94,0.76,0.8947,-0.03,2026-02-10 12:47:27,2026-02-10,0.895,0.896,3624848.0,3860745.0,46.21,34610193358,34610193358,38670607104.0,-248.0,-111170702.0,-16.55,-123833384.0,-18.43,12662682.0,1.88,67729782.0,10.08,43440925.0,6.47,0.015691891743486508,0.021284187032109197,-0.011184590577245378,0轴上方,无,54.44845250234448,正常,0.8912000000000001,0.8977,0.8964500000000001,0.8173999999999999,纠缠,下方,0.894622463206798,0.8947678768707279,0.8863819832659972,纠缠,上方,0.0294,3.29,高,44.8,45.32,43.78,正常,无,106620227.0,下降,无,7.76,正常,-54.95,正常,0.21,低位,价跌量减,0.895,0.947,0.896,0.846,0.49,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.755,1.746,1.767,1.746,1.754,0.001,0.06,385052.0,67766559.6,1.2,5.39,1.56,1.7528,-0.13,2026-02-10 12:48:09,2026-02-10,1.756,1.757,137685.0,247367.0,69.22,1253099681,1253099681,714016912.0,526.0,-13328414.0,-19.67,-10524399.0,-15.53,-2804015.0,-4.14,12131871.0,17.9,1196543.0,1.77,0.02808616263800423,0.039725921262244876,-0.02327951724848129,0轴上方,无,56.47141863843927,正常,1.732,1.7349,1.7521,1.589,空头,上方,1.7397735579831972,1.7396111430805088,1.7260816207489131,多头,上方,0.0501,2.86,中,50.92,44.46,63.83,正常,无,10098007.0,上升,无,15.77,正常,-47.34,正常,0.43,中位,价涨量减,1.755,1.834,1.752,1.67,0.52,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.524,0.523,0.528,0.521,0.522,0.002,0.38,5450249.0,285984313.0,1.34,2.05,0.74,0.5206,-0.65,2026-02-10 12:48:10,2026-02-10,0.523,0.524,2799727.0,2650522.0,-32.52,13902840304,13902840304,26532137984.0,50.0,-5229462.0,-1.83,-11836528.0,-4.14,6607066.0,2.31,5329939.0,1.86,-100477.0,-0.04,-0.00689015286862138,-0.0027456912379244425,-0.008288923261393875,0轴下方,无,41.047692199488196,正常,0.5204,0.5349,0.54645,0.5434833333333333,空头,下方,0.5240579468735127,0.5308586473025003,0.5380209067806436,空头,下方,0.0137,2.62,中,21.27,22.13,19.56,正常,无,-102343487.0,上升,无,-91.01,正常,-75.0,正常,0.43,中位,价涨量减,0.524,0.585,0.546,0.508,0.21,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.793,0.792,0.797,0.791,0.792,0.001,0.13,4286751.0,340370462.0,0.76,2.7,0.79,0.7939,0.11,2026-02-10 12:48:09,2026-02-10,0.793,0.794,1914445.0,2372306.0,-2.26,12605591338,12605591338,15896079872.0,-282.0,15125565.0,4.44,24282393.0,7.13,-9156828.0,-2.69,-13016552.0,-3.82,-2109013.0,-0.62,-0.0053249185480196415,-0.009070316390156083,0.007490795684272883,0轴下方,无,51.75448838525446,正常,0.7892,0.7808,0.7814500000000001,0.8110499999999999,纠缠,上方,0.7885959400322768,0.7849746298194656,0.7870945354042633,纠缠,上方,0.0121,1.53,中,80.48,67.2,107.04,正常,无,-114609725.0,上升,无,84.94,正常,-10.81,超买,0.33,中位,价涨量减,0.793,0.803,0.781,0.76,0.76,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.896,1.905,1.921,1.891,1.904,-0.008,-0.42,575478.0,109762732.925,1.58,1.75,0.47,1.8958,-0.01,2026-02-10 12:47:42,2026-02-10,1.896,1.898,313228.0,262250.0,-11.97,6244135266,6244135266,3293320288.0,-15.0,-3423674.0,-3.12,3449246.0,3.14,-6872920.0,-6.26,-805871.0,-0.73,4229545.0,3.85,0.038446705189738584,0.06908157831465256,-0.06126974624982795,0轴上方,无,50.33363703334685,正常,1.8965999999999998,1.9728,1.96035,1.7108833333333335,纠缠,下方,1.9056029617754877,1.9301474478858682,1.9177036265483827,纠缠,下方,0.1151,6.07,高,23.81,29.97,11.48,正常,无,32135777.0,下降,无,-43.26,正常,-76.88,正常,0.17,低位,价跌量减,1.896,2.191,1.96,1.73,0.36,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.85,0.852,0.856,0.834,0.851,-0.001,-0.12,4366464.0,369784518.0,2.59,3.7,1.22,0.8496,-0.05,2026-02-10 12:48:09,2026-02-10,0.849,0.85,1801096.0,2565368.0,-6.13,10037359667,10037359667,11808658432.0,2.0,-15998110.0,-4.33,-7095526.0,-1.92,-8902584.0,-2.41,8658927.0,2.34,7339183.0,1.98,0.01022763652511538,0.018938741968895865,-0.01742221088756097,0轴上方,无,51.37670347705957,正常,0.851,0.8492,0.8676499999999999,0.7720333333333333,纠缠,下方,0.8495797303225552,0.8533611533796288,0.851433081303993,纠缠,下方,0.0314,3.7,高,41.46,34.71,54.95,正常,无,102306782.0,下降,无,-76.43,正常,-70.64,正常,0.73,高位,价跌量减,0.85,0.92,0.868,0.815,0.33,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.602,1.595,1.613,1.588,1.588,0.014,0.88,1555534.0,249365420.73,1.57,0.97,0.66,1.6032,0.07,2026-02-10 12:47:54,2026-02-10,1.602,1.603,812075.0,743459.0,-1.08,25810189973,25810189973,16111229696.0,-385.0,9259283.0,3.71,12874979.0,5.16,-3615696.0,-1.45,-4406482.0,-1.77,-4852801.0,-1.95,-8.45708235286402e-05,0.01464333865334831,-0.0294558189537539,0轴下方,无,49.78029055080052,正常,1.5696,1.6084,1.6360500000000002,1.5423,空头,下方,1.5866017582189016,1.6006257840204796,1.6092907503542082,空头,下方,0.0489,3.05,高,33.57,31.08,38.55,正常,金叉,64290730.0,上升,无,-65.88,正常,-52.63,正常,0.56,中位,价涨量减,1.602,1.727,1.636,1.545,0.31,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.076,1.07,1.078,1.066,1.07,0.006,0.56,7513889.0,807656190.0,1.12,3.21,1.58,1.0752,-0.07,2026-02-10 12:48:10,2026-02-10,1.075,1.076,2260987.0,5252903.0,-30.7,25210343530,25210343530,23429687296.0,910.0,-310023801.0,-38.39,-271391149.0,-33.6,-38632652.0,-4.78,14804624.0,1.83,295219184.0,36.55,0.007644109091162754,0.01437651373642488,-0.013464809290524252,0轴上方,无,54.201005105432586,正常,1.0614000000000001,1.0641,1.08445,1.0118333333333334,空头,下方,1.0664467653040424,1.0687127319258183,1.0672313956028758,纠缠,上方,0.0279,2.59,中,45.25,33.77,68.19,正常,无,116641093.0,上升,无,-33.59,正常,-60.8,正常,0.83,高位,价涨量减,1.076,1.134,1.084,1.035,0.42,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.868,1.854,1.869,1.841,1.842,0.026,1.41,413624.0,76819282.0,1.52,2.57,0.95,1.8707,0.14,2026-02-10 12:48:10,2026-02-10,1.868,1.869,151497.0,262128.0,-33.6,3007274520,3007274520,1609890000.0,-10.0,4767715.0,6.21,-1241565.0,-1.62,6009280.0,7.82,-3496150.0,-4.55,-1271564.0,-1.66,0.013229794554914687,0.031091788690459234,-0.035723988271089094,0轴上方,无,53.060354841568426,正常,1.8222,1.8602999999999998,1.8962500000000002,1.7364666666666666,空头,下方,1.8426432816173803,1.8539401478691337,1.8548148993751452,空头,上方,0.0593,3.17,高,31.67,27.05,40.89,正常,金叉,5590440.0,上升,无,-53.02,正常,-51.72,正常,0.96,高位,价涨量减,1.868,2.021,1.896,1.772,0.39,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.677,10.686,10.733,10.662,10.719,-0.042,-0.39,4131060.0,4418947771.0,0.66,3.65,0.49,10.6895,0.12,2026-02-10 12:48:10,2026-02-10,10.676,10.677,2242383.0,1888677.0,50.56,120830976922,120830976922,11316940800.0,295.0,-470345152.0,-10.64,-457228688.0,-10.35,-13116464.0,-0.3,235429936.0,5.33,234915216.0,5.32,0.24674549850179162,0.30358418560933265,-0.11367737421508206,0轴上方,无,54.59449493930321,正常,10.628599999999999,10.7666,10.52965,9.68465,纠缠,上方,10.629889813035714,10.623894321864416,10.46920571644625,多头,上方,0.4771,4.47,高,36.15,40.71,27.05,正常,无,43372162.0,下降,无,26.98,正常,-62.83,正常,0.21,低位,价跌量减,10.677,11.596,10.53,9.463,0.57,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.966,0.976,0.978,0.965,0.974,-0.008,-0.82,1225877.0,119169984.6,1.33,1.34,0.83,0.9657,-0.03,2026-02-10 12:47:12,2026-02-10,0.965,0.966,787856.0,438021.0,6.58,8808439686,8808439686,9118467584.0,222.0,8546785.0,7.17,9459519.0,7.94,-912734.0,-0.77,-7718033.0,-6.48,-828753.0,-0.7,-0.008133819876770865,-0.006559908115986145,-0.0031478235215694397,0轴下方,无,47.62646721172585,正常,0.96,0.9545,0.97875,0.9727166666666667,纠缠,下方,0.9620035786234492,0.9635167871482375,0.9707516618689326,空头,下方,0.0297,3.08,高,59.97,43.17,93.57,正常,无,5042273.0,下降,无,-24.94,正常,-60.87,正常,0.08,低位,价跌量减,0.966,1.035,0.979,0.923,0.39,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.839,0.844,0.845,0.835,0.845,-0.006,-0.71,397258.0,33314175.6,1.18,1.27,0.57,0.8391,0.01,2026-02-10 12:47:18,2026-02-10,0.838,0.839,261277.0,135981.0,65.85,2626973945,2626973945,3131077408.0,5.0,4943105.0,14.84,8024425.0,24.09,-3081320.0,-9.25,-5966006.0,-17.91,1022901.0,3.07,0.0009804286989859579,0.0033954660176883497,-0.004830074637404784,0轴上方,无,47.8009777400052,正常,0.842,0.8474,0.84765,0.8317666666666667,空头,下方,0.8419862094267213,0.8444880374545559,0.8450721402870187,空头,下方,0.0184,2.19,中,34.99,40.84,23.27,正常,无,8278404.0,下降,无,-70.46,正常,-70.91,正常,0.4,中位,价跌量减,0.839,0.87,0.848,0.826,0.3,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.072,1.073,1.088,1.068,1.075,-0.003,-0.28,4597286.0,496058611.0,1.86,3.32,0.7,1.0709,-0.1,2026-02-10 12:48:09,2026-02-10,1.071,1.072,2565227.0,2032059.0,10.63,14843326804,14843326804,13846386944.0,16.0,-19585045.0,-3.95,660311.0,0.13,-20245356.0,-4.08,4175451.0,0.84,15409594.0,3.11,-0.5257499715706628,-0.2909949414645653,-0.4695100602121951,0轴下方,无,15.689800533752631,超卖,1.048,1.9118,2.53125,2.7758666666666665,空头,下方,1.2447298059235619,1.690893521193945,2.2013734479145195,空头,下方,0.2271,21.19,高,7.46,17.87,-13.34,超卖,无,41020139.0,下降,无,-109.36,弱势,-97.09,超卖,0.2,低位,价跌量减,1.072,4.518,2.531,0.545,0.13,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.901,0.896,0.902,0.892,0.896,0.005,0.56,55488.0,4975993.0,1.12,3.62,2.7,0.8993,-0.19,2026-02-10 12:48:11,2026-02-10,0.9,0.902,18404.0,37084.0,-11.01,138085458,138085458,153258000.0,-46.0,779917.0,15.67,2647823.0,53.21,-1867906.0,-37.54,-413006.0,-8.3,-366911.0,-7.37,0.0021785253493047385,0.0020545586602662754,0.0002479333780769262,0轴上方,金叉,57.34577645986391,正常,0.8916000000000001,0.8880000000000001,0.8913,0.87855,纠缠,上方,0.8929479633649431,0.890567322365428,0.889121856642774,多头,上方,0.0125,1.39,低,74.54,58.97,105.68,正常,无,216749.0,上升,无,91.33,正常,-2.7,超买,0.9,高位,价涨量减,0.901,0.908,0.891,0.874,0.78,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.28,1.225,1.281,1.214,1.209,0.071,5.87,8259121.0,1024705144.0,5.54,8.67,2.15,1.2697,-0.81,2026-02-10 12:48:08,2026-02-10,1.279,1.28,3633865.0,4625256.0,-42.83,12188063171,12188063171,9521924352.0,-10600.0,-7929168.0,-0.77,-28131312.0,-2.75,20202144.0,1.97,25890683.0,2.53,-17961533.0,-1.75,0.03295032574291756,0.03734047166686086,-0.00878029184788659,0轴上方,无,63.89455825387632,正常,1.2018,1.2048,1.2075,1.06865,空头,上方,1.2204172423825308,1.2081867163513322,1.1873214516988158,多头,上方,0.0501,3.91,高,58.37,43.36,88.41,正常,无,65474343.0,上升,无,135.92,强势,-0.68,超买,0.99,高位,价涨量增,1.28,1.288,1.208,1.127,0.95,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.08,2.077,2.094,2.074,2.076,0.004,0.19,12165994.0,2537753803.0,0.96,9.22,0.7,2.0851,0.24,2026-02-10 12:48:11,2026-02-10,2.079,2.08,5880700.0,6285294.0,29.65,27435175240,27435175240,13189988096.0,150.0,-8823184.0,-0.35,8628320.0,0.34,-17451504.0,-0.69,6036480.0,0.24,2786732.0,0.11,-0.008803693057317652,-0.006798634099951619,-0.004010117914732067,0轴下方,无,48.99813111944581,正常,2.0694000000000004,2.0759,2.08325,2.081183333333333,空头,下方,2.0705913913166696,2.0734642747736944,2.0815112529438635,空头,下方,0.0452,2.17,中,42.5,38.03,51.43,正常,无,200019246.0,上升,无,-9.88,正常,-48.91,正常,0.3,中位,价涨量减,2.08,2.141,2.083,2.025,0.47,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.937,1.94,1.95,1.936,1.94,-0.003,-0.15,35374.0,6879859.0,0.72,3.84,1.69,1.9379,0.05,2026-02-10 12:48:09,2026-02-10,1.935,1.945,19265.0,16109.0,-28.44,178570674,178570674,92189300.0,1.0,791897.0,11.51,0.0,0.0,791897.0,11.51,-729109.0,-10.6,-62788.0,-0.91,0.0004394678178738509,0.008203083266176928,-0.015527230896606153,0轴上方,无,50.20637222540288,正常,1.9227999999999998,1.9399000000000002,1.9480500000000003,1.8774666666666666,空头,下方,1.9299373176121148,1.9352322398817405,1.9406447570004275,空头,下方,0.0408,2.11,中,38.58,37.34,41.05,正常,金叉,356443.0,下降,无,-18.31,正常,-51.85,正常,0.07,低位,价跌量增,1.937,2.02,1.948,1.876,0.42,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.523,2.556,2.564,2.518,2.556,-0.033,-1.29,1158608.0,294021626.0,1.8,1.92,0.42,2.5267,0.15,2026-02-10 12:48:08,2026-02-10,2.522,2.523,631339.0,527269.0,30.5,15231108631,15231108631,6036903936.0,7.0,-45589014.0,-15.51,-25164134.0,-8.56,-20424880.0,-6.95,27736181.0,9.43,17852833.0,6.07,0.08925212487944068,0.13766261251971673,-0.09682097528055211,0轴上方,无,51.110005444920176,正常,2.5387999999999997,2.6915000000000004,2.6084,2.2072,纠缠,下方,2.5566294102212597,2.5957170340303017,2.5525310239301358,纠缠,下方,0.1982,7.86,高,18.8,26.55,3.29,正常,无,25250121.0,下降,无,-24.72,正常,-83.78,超卖,0.11,低位,价跌量减,2.523,3.066,2.608,2.151,0.41,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.678,1.621,1.688,1.615,1.619,0.059,3.64,12254413.0,2033508290.376,4.51,7.94,2.57,1.674,-0.24,2026-02-10 12:47:30,2026-02-10,1.677,1.678,5066844.0,7187570.0,-23.9,25885829967,25885829967,15426597120.0,678.0,14974352.0,0.74,-64565808.0,-3.18,79540160.0,3.91,37317328.0,1.84,-52291662.0,-2.57,-0.015397916662648115,-0.018032845806642103,0.005269858287987976,0轴下方,金叉,55.50378096212912,正常,1.6136,1.6099,1.6426000000000003,1.6725666666666668,纠缠,上方,1.6266596106935658,1.6211955555024735,1.6317636519474183,纠缠,上方,0.0467,2.78,中,61.74,43.45,98.31,正常,无,40672626.0,上升,无,25.88,正常,-6.29,超买,0.86,高位,价涨量增,1.678,1.751,1.643,1.535,0.66,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.565,1.593,1.593,1.554,1.594,-0.029,-1.82,538010.0,84442913.0,2.45,6.13,0.97,1.5641,-0.06,2026-02-10 12:48:10,2026-02-10,1.564,1.565,320728.0,217282.0,76.33,1373675620,1373675620,877748000.0,4.0,-11967105.0,-14.17,-9265867.0,-10.97,-2701238.0,-3.2,2876837.0,3.41,9090268.0,10.76,0.02872176237406121,0.05874944342658356,-0.060055362105044696,0轴上方,无,49.328833812551046,正常,1.5812,1.6018000000000001,1.6478000000000002,1.3525333333333334,空头,下方,1.5829773283994006,1.6021874627922794,1.599893969385514,纠缠,下方,0.075,4.79,高,14.84,16.35,11.83,超卖,无,11131433.0,下降,无,-103.08,弱势,-94.49,超卖,0.28,低位,价跌量减,1.565,1.796,1.648,1.499,0.22,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.812,1.827,1.843,1.81,1.825,-0.013,-0.71,3839601.0,699648877.1,1.81,3.26,1.04,1.8112,-0.04,2026-02-10 12:47:57,2026-02-10,1.811,1.812,2262196.0,1577405.0,80.96,21346429225,21346429225,11780590080.0,1.0,-46129677.0,-6.59,5574230.0,0.8,-51703907.0,-7.39,1247380.0,0.18,44882294.0,6.41,0.026155841178058026,0.047525789111245595,-0.04273989586637514,0轴上方,无,52.09523605161973,正常,1.8036,1.8186,1.86555,1.6384833333333333,空头,下方,1.8100155334031278,1.8201063936077093,1.813730207098369,纠缠,下方,0.0688,3.8,高,35.7,32.33,42.44,正常,无,6789043.0,下降,无,-49.51,正常,-67.5,正常,0.06,低位,价跌量减,1.812,2.001,1.866,1.73,0.3,中轨附近,实时行情