基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.125,1.134,1.144,1.121,1.144,-0.019,-1.66,6754856,762605230.0,2.01,6.67,0.73,1.1246,-0.04,2026-02-10 14:40:34,2026-02-10,1.125,1.126,4045142,2709714.0,46.11,11388930624,11388930624,10123493888.0,-51,-52645244.0,-6.9,-58548620.0,-7.68,5903376.0,0.77,14671616.0,1.92,37971718.0,4.98,0.029388852894683737,0.029513588529903396,-0.0002494712704393179,0轴上方,死叉,57.374270524366835,正常,1.1244,1.1068,1.0923,1.0097,多头,上方,1.120793181350499,1.110869906839905,1.0891439949657833,多头,上方,0.0504,4.48,高,68.94,63.75,79.34,正常,无,27072810.0,下降,无,83.45,正常,-28.0,正常,0.17,低位,价跌量减,1.125,1.17,1.092,1.014,0.71,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.221,1.231,1.234,1.219,1.231,-0.01,-0.81,264592,32370180.0,1.22,1.82,0.62,1.2222,0.1,2026-02-10 14:40:35,2026-02-10,1.221,1.222,157102,107489.0,38.02,1773554388,1773554388,1452542496.0,-3,3649745.0,11.28,6230422.0,19.25,-2580677.0,-7.97,-345068.0,-1.07,-3304677.0,-10.21,0.003817837823962833,0.00977829655147335,-0.011920917455021034,0轴上方,无,47.620775280263786,正常,1.2280000000000002,1.2357999999999998,1.24215,1.1986999999999999,空头,下方,1.2266130544931362,1.2321926128755183,1.2325395271330086,空头,下方,0.0244,1.99,中,28.59,33.93,17.92,正常,无,5425020.0,下降,无,-88.18,正常,-79.27,正常,0.13,低位,价跌量减,1.221,1.279,1.242,1.205,0.21,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.545,0.553,0.553,0.543,0.554,-0.009,-1.62,16587304,905285443.0,1.81,4.8,0.69,0.545,0.0,2026-02-10 14:40:34,2026-02-10,0.545,0.546,10516880,6070424.0,40.46,18851522863,18851522863,34589950208.0,-270,-157398721.0,-17.39,-207021376.0,-22.87,49622655.0,5.48,96703930.0,10.68,60707768.0,6.71,0.0016025401051033006,-0.0008382255769250333,0.004881531364056668,0轴上方,无,48.90868421764364,正常,0.556,0.5505000000000001,0.54145,0.5549000000000001,多头,上方,0.5514281824534909,0.5492980986631969,0.5465580571395414,多头,下方,0.0166,3.04,高,65.69,66.58,63.92,正常,死叉,-118538912.0,下降,无,32.58,正常,-45.0,正常,0.2,低位,价跌量减,0.545,0.572,0.541,0.511,0.56,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.628,0.63,0.631,0.625,0.631,-0.003,-0.48,789632,49571376.028,0.95,0.99,0.42,0.6282,0.03,2026-02-10 14:40:30,2026-02-10,0.628,0.629,500860,288772.0,36.93,4996654167,4996654167,7956455680.0,-531,-5427419.0,-10.95,-1510702.0,-3.05,-3916717.0,-7.9,2337498.0,4.72,3089921.0,6.23,-0.0018027277181044132,-0.0015897743398151326,-0.0004259067565785613,0轴下方,无,46.561516492974064,正常,0.6292,0.6305,0.63115,0.6346666666666666,空头,下方,0.6290527287455356,0.6298375860495117,0.6312411968243403,空头,下方,0.0116,1.84,中,40.08,41.17,37.9,正常,无,-14071120.0,下降,无,-51.08,正常,-62.5,正常,0.5,中位,价跌量减,0.628,0.643,0.631,0.62,0.36,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.636,1.632,1.657,1.628,1.628,0.008,0.49,5970689,979039639.0,1.78,4.33,0.68,1.6345,-0.09,2026-02-10 14:40:36,2026-02-10,1.636,1.637,3139122,2831567.0,1.83,22535905968,22535905968,13775003648.0,-31,34790005.0,3.55,38178021.0,3.9,-3388016.0,-0.35,-23819453.0,-2.43,-10970558.0,-1.12,0.014774773091986049,0.03374590530649582,-0.037942264429019545,0轴上方,无,51.521506790358806,正常,1.608,1.6469,1.6737000000000002,1.5208166666666665,空头,下方,1.623753903192976,1.6376233306604109,1.6373386664042597,纠缠,下方,0.0579,3.54,高,26.69,26.19,27.69,正常,金叉,117554075.0,上升,无,-41.88,正常,-66.23,正常,0.28,低位,价涨量减,1.636,1.788,1.674,1.56,0.33,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.83,0.836,0.836,0.818,0.837,-0.007,-0.84,5293152,436942448.615,2.15,4.77,0.91,0.83,0.0,2026-02-10 14:40:36,2026-02-10,0.83,0.831,2478369,2814783.0,1.73,9212286917,9212286917,11099140864.0,-1282,-31982727.0,-7.32,-25638426.0,-5.87,-6344301.0,-1.45,16746951.0,3.83,15235775.0,3.49,0.007857648073106516,0.005862746971172056,0.003989802203868919,0轴上方,无,57.2314127968187,正常,0.8301999999999999,0.8125,0.81335,0.7892666666666667,纠缠,上方,0.8265231313844876,0.819933996755816,0.813479302868507,多头,上方,0.0184,2.22,中,79.18,68.53,100.5,正常,无,8328587.0,下降,无,78.28,正常,-17.46,超买,0.67,中位,价跌量增,0.83,0.847,0.813,0.78,0.75,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.554,1.573,1.576,1.552,1.581,-0.027,-1.71,974983,151886032.0,1.52,2.03,0.51,1.5528,-0.08,2026-02-10 14:40:36,2026-02-10,1.553,1.554,570556,404427.0,13.77,7446143018,7446143018,4791597824.0,38,-4032029.0,-2.65,2781959.0,1.83,-6813988.0,-4.49,3026868.0,1.99,1005161.0,0.66,0.007661913929030817,0.007387504129057163,0.0005488195999473078,0轴上方,无,50.87613252422656,正常,1.564,1.5544,1.5497,1.5309666666666668,多头,上方,1.5589471933935715,1.5556006121760793,1.5494995155146718,多头,上方,0.0413,2.66,中,56.43,53.82,61.64,正常,无,15738864.0,下降,无,40.94,正常,-47.54,正常,0.08,低位,价跌量减,1.554,1.605,1.55,1.495,0.54,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.852,1.856,1.859,1.844,1.86,-0.008,-0.43,745936,138049248.0,0.81,3.49,0.76,1.8511,-0.05,2026-02-10 14:40:34,2026-02-10,1.851,1.852,369480,376456.0,-8.4,3954731168,3954731168,2135384000.0,5,-5366201.0,-3.89,-2712381.0,-1.96,-2653820.0,-1.92,1116024.0,0.81,4250177.0,3.08,-0.01267651500028677,-0.0051240900043738186,-0.015104849991825903,0轴下方,无,46.82346532499194,正常,1.8412,1.8428999999999998,1.8878500000000003,1.84795,空头,下方,1.8459329441950827,1.8535365700881712,1.867659928135601,空头,下方,0.0511,2.76,中,45.22,34.24,67.2,正常,无,24049.0,下降,无,-50.27,正常,-64.68,正常,0.53,中位,价跌量减,1.852,1.993,1.888,1.782,0.33,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.931,0.927,0.937,0.919,0.925,0.006,0.65,6765031,628681025.682,1.95,4.57,0.82,0.9315,0.05,2026-02-10 14:40:36,2026-02-10,0.93,0.931,2952556,3812475.0,33.79,13786828825,13786828825,14808623872.0,2,-6065994.0,-0.96,-16699808.0,-2.66,10633814.0,1.69,6015896.0,0.96,50107.0,0.01,-0.0017818761467319755,0.008068807012245943,-0.019701366317955837,0轴下方,无,48.715973317504066,正常,0.9162000000000001,0.9337,0.96445,0.9017833333333333,空头,下方,0.9236060515106427,0.9327864009313152,0.9397563044269005,空头,下方,0.0301,3.23,高,22.95,18.74,31.37,正常,无,-10538144.0,上升,无,-72.71,正常,-64.96,正常,0.67,中位,价涨量减,0.931,1.051,0.964,0.878,0.31,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.565,0.563,0.567,0.558,0.564,0.001,0.18,2473854,139066858.0,1.6,44.24,0.56,0.5615,-0.62,2026-02-10 14:40:35,2026-02-10,0.565,0.566,1140889,1332965.0,-4.21,315955856,315955856,559213904.0,-17,-99444.0,-0.07,5136424.0,3.69,-5235868.0,-3.77,-130015.0,-0.09,229458.0,0.17,0.0021150075364205767,0.0028544734999915236,-0.0014789319271418938,0轴上方,无,53.42356978861925,正常,0.5608,0.5612999999999999,0.56345,0.5499666666666667,空头,上方,0.5619888479436734,0.5615748301712482,0.5605157009037941,多头,上方,0.017,3.01,高,19.33,21.56,14.88,正常,无,-1014062.0,上升,无,-18.02,正常,-76.47,正常,0.78,高位,价涨量增,0.565,0.583,0.563,0.544,0.54,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.144,1.131,1.15,1.118,1.134,0.01,0.88,4567650,518876068.0,2.82,5.51,0.51,1.1449,0.08,2026-02-10 14:40:36,2026-02-10,1.144,1.145,2226059,2341591.0,-3.95,9484534479,9484534479,8290676992.0,-100,40549534.0,7.81,77157321.0,14.87,-36607787.0,-7.06,-29964070.0,-5.77,-10585464.0,-2.04,0.013408697257901059,0.0074372003430068865,0.011942993829788345,0轴上方,无,57.245783399567316,正常,1.141,1.1219999999999999,1.09885,1.1010166666666665,多头,上方,1.1323820420446546,1.1213262842777398,1.1076713027606533,多头,上方,0.04,3.5,高,66.03,61.34,75.42,正常,无,-14951705.0,上升,无,102.66,强势,-25.62,正常,0.81,高位,价涨量减,1.144,1.166,1.099,1.032,0.84,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.523,1.528,1.529,1.506,1.526,-0.003,-0.2,374339,56858047.0,1.51,1.25,0.53,1.5241,0.07,2026-02-10 14:40:34,2026-02-10,1.523,1.525,195699,178640.0,24.66,4564013844,4564013844,2996726096.0,-10,3857312.0,6.78,3201567.0,5.63,655745.0,1.15,18168.0,0.03,-3875480.0,-6.82,0.007829258658887728,0.011868646662904828,-0.008078776008034201,0轴上方,无,51.442825157353965,正常,1.518,1.5264,1.5212499999999998,1.48535,纠缠,上方,1.5185286656729784,1.5205477206864901,1.51642795904313,纠缠,上方,0.0466,3.06,高,46.83,48.21,44.07,正常,无,-795239.0,下降,无,2.79,正常,-50.34,正常,0.74,高位,价跌量减,1.523,1.602,1.521,1.441,0.51,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.603,1.59,1.606,1.586,1.589,0.014,0.88,239578,38220689.7,1.26,2.48,0.62,1.6,-0.19,2026-02-10 14:40:33,2026-02-10,1.601,1.603,101664,137914.0,-20.06,1549387421,1549387421,966554848.0,4,-5103758.0,-13.35,-950765.0,-2.49,-4152993.0,-10.87,1485500.0,3.89,3618260.0,9.47,0.004339276301543515,0.007749947867126685,-0.006821343131166339,0轴上方,无,56.45449433431191,正常,1.5868,1.5805,1.5986,1.54975,纠缠,上方,1.5888401154572458,1.58791602399388,1.5872639816850735,多头,上方,0.0221,1.38,低,62.44,44.78,97.77,正常,无,3064956.0,上升,无,4.66,正常,-41.38,正常,0.85,高位,价涨量减,1.603,1.645,1.599,1.552,0.55,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.667,1.596,1.693,1.586,1.583,0.084,5.31,11359282,1876418139.838,6.76,12.9,2.78,1.6621,-0.29,2026-02-10 14:40:33,2026-02-10,1.667,1.668,5752276,5607007.0,50.63,14676404987,14676404987,8804082176.0,-25,296027968.0,15.78,372450976.0,19.85,-76423008.0,-4.07,-155294048.0,-8.28,-140733924.0,-7.5,0.01633093351155357,0.0193876755613557,-0.006113484099604265,0轴上方,无,64.08847999136205,正常,1.5697999999999999,1.5711,1.59515,1.4897,空头,上方,1.5947300356974652,1.5828477328584007,1.5742388625752606,多头,上方,0.0599,3.59,高,57.02,40.8,89.47,正常,无,51468067.0,上升,无,99.46,正常,-12.2,超买,0.77,高位,价涨量增,1.667,1.685,1.595,1.505,0.9,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.196,1.198,1.2,1.194,1.197,-0.001,-0.08,7511977,899402530.0,0.5,1.57,0.5,1.1949,-0.09,2026-02-10 14:40:36,2026-02-10,1.195,1.196,4159736,3352241.0,-10.66,57148816505,57148816505,47783291392.0,2574,-7064753.0,-0.79,18701376.0,2.08,-25766129.0,-2.87,-7616851.0,-0.85,14706584.0,1.64,-0.007273252422607124,-0.006813060462702052,-0.0009203839198101433,0轴下方,无,46.95165197458871,正常,1.1926,1.1918000000000002,1.20015,1.2057333333333333,纠缠,下方,1.192934300972811,1.1941435796019428,1.2001907650466006,空头,下方,0.0188,1.57,中,53.62,42.77,75.33,正常,无,8698691.0,下降,无,-31.37,正常,-46.77,正常,0.33,中位,价跌量减,1.196,1.228,1.2,1.172,0.43,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.904,0.906,0.907,0.892,0.906,-0.002,-0.22,12027942,1081931138.8,1.66,3.11,0.66,0.9042,0.02,2026-02-10 14:40:36,2026-02-10,0.904,0.905,5350473,6677470.0,32.49,34958228822,34958228822,38670607104.0,-937,-164485856.0,-15.2,-202512240.0,-18.72,38026384.0,3.51,120058717.0,11.1,44427140.0,4.11,0.016409840461435232,0.02142777677569894,-0.010035872628527419,0轴上方,无,56.91431112857343,正常,0.893,0.8986000000000001,0.8969000000000001,0.81755,纠缠,上方,0.897622463206798,0.8964042405070916,0.88723912612314,多头,上方,0.0295,3.26,高,48.1,46.42,51.47,正常,金叉,102077878.0,下降,无,17.99,正常,-45.05,正常,0.8,高位,价跌量减,0.904,0.947,0.897,0.847,0.57,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.768,1.746,1.772,1.746,1.754,0.014,0.8,607177,106963188.1,1.48,8.5,1.33,1.7667,-0.07,2026-02-10 14:40:33,2026-02-10,1.767,1.768,173410,433767.0,12.31,1262381900,1262381900,714016912.0,10,-28744358.0,-26.87,-32748059.0,-30.62,4003701.0,3.74,27982548.0,26.16,761811.0,0.71,0.029123199675041178,0.03993332866965227,-0.02162025798922218,0轴上方,无,57.89696518934922,正常,1.7346,1.7361999999999997,1.75275,1.5892166666666665,空头,上方,1.7441068913165305,1.7419747794441451,1.7273197159870084,多头,上方,0.0505,2.86,中,54.31,45.59,71.73,正常,无,10320132.0,上升,无,27.94,正常,-39.64,正常,0.85,高位,价涨量减,1.768,1.835,1.753,1.67,0.59,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.519,0.523,0.528,0.519,0.522,-0.003,-0.57,9229279,482944536.0,1.72,3.48,0.68,0.5184,-0.12,2026-02-10 14:40:34,2026-02-10,0.519,0.52,5490675,3738605.0,-4.22,13770179614,13770179614,26532137984.0,-3961,-18453490.0,-3.82,-3891632.0,-0.81,-14561858.0,-3.02,14543879.0,3.01,3909619.0,0.81,-0.007289013267481659,-0.0028254633176964983,-0.008927099899570322,0轴下方,无,38.62897495078306,正常,0.5194,0.5344,0.5462,0.5434,空头,下方,0.522391280206846,0.5299495563934093,0.5375447163044531,空头,下方,0.0139,2.67,中,18.82,21.31,13.84,正常,无,-117028869.0,下降,无,-99.05,正常,-82.35,超卖,0.0,低位,价跌量减,0.519,0.585,0.546,0.507,0.15,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.794,0.792,0.797,0.791,0.792,0.002,0.25,5250429,416879375.0,0.76,3.3,0.52,0.7939,-0.01,2026-02-10 14:40:36,2026-02-10,0.793,0.794,2536657,2713772.0,1.53,12621487418,12621487418,15896079872.0,206,21507632.0,5.16,40578749.0,9.73,-19071117.0,-4.57,-17843004.0,-4.28,-3664626.0,-0.88,-0.0053249185480196415,-0.009070316390156083,0.007490795684272883,0轴下方,无,51.75448838525446,正常,0.7892,0.7808,0.7814500000000001,0.8110499999999999,纠缠,上方,0.7885959400322768,0.7849746298194656,0.7870945354042633,纠缠,上方,0.0121,1.53,中,80.48,67.2,107.04,正常,无,-113645894.0,上升,无,84.94,正常,-10.81,超买,0.33,中位,价涨量减,0.794,0.803,0.781,0.76,0.79,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.903,1.905,1.921,1.891,1.904,-0.001,-0.05,774067,147477039.925,1.58,2.35,0.35,1.9037,0.04,2026-02-10 14:40:36,2026-02-10,1.902,1.903,408672,365395.0,48.24,6267188508,6267188508,3293320288.0,104,-766432.0,-0.52,7936040.0,5.38,-8702472.0,-5.9,-3551878.0,-2.41,4318310.0,2.93,0.03892533766837114,0.06917730481037906,-0.06050393428401585,0轴上方,无,50.71860228012073,正常,1.8977999999999997,1.9734000000000003,1.96065,1.7109833333333335,纠缠,下方,1.9076029617754877,1.9312383569767773,1.9182750551198111,纠缠,下方,0.1151,6.05,高,24.17,30.09,12.34,正常,无,31937138.0,下降,无,-41.8,正常,-75.78,正常,0.37,中位,价跌量减,1.903,2.191,1.961,1.73,0.37,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.849,0.852,0.856,0.834,0.851,-0.002,-0.24,5267552,446397884.0,2.59,4.46,0.8,0.8494,0.05,2026-02-10 14:40:33,2026-02-10,0.849,0.85,2101161,3166391.0,6.59,10025551009,10025551009,11808658432.0,-437,-17597891.0,-3.94,-9387278.0,-2.1,-8210613.0,-1.84,9416276.0,2.11,8189765.0,1.83,0.010147864445343324,0.018922787552941456,-0.017549846215196264,0轴上方,无,51.18793822147953,正常,0.8507999999999999,0.8491,0.8676,0.7720166666666667,纠缠,下方,0.8492463969892219,0.8531793351978106,0.8513378432087548,纠缠,下方,0.0314,3.7,高,40.89,34.53,53.63,正常,无,101405672.0,下降,无,-77.49,正常,-71.56,正常,0.68,中位,价跌量减,0.849,0.92,0.868,0.815,0.32,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.602,1.595,1.613,1.588,1.588,0.014,0.88,2271221,364002802.43,1.57,1.41,0.53,1.6014,-0.04,2026-02-10 14:40:36,2026-02-10,1.602,1.603,1281331,989890.0,33.78,25810189973,25810189973,16111229696.0,7260,22938915.0,6.3,36072664.0,9.91,-13133749.0,-3.61,-12260330.0,-3.37,-10678585.0,-2.93,-8.45708235286402e-05,0.01464333865334831,-0.0294558189537539,0轴下方,无,49.78029055080052,正常,1.5696,1.6084,1.6360500000000002,1.5423,空头,下方,1.5866017582189016,1.6006257840204796,1.6092907503542082,空头,下方,0.0489,3.05,高,33.57,31.08,38.55,正常,金叉,65007435.0,上升,无,-65.88,正常,-52.63,正常,0.56,中位,价涨量减,1.602,1.727,1.636,1.545,0.31,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.081,1.07,1.084,1.066,1.07,0.011,1.03,11362257,1223390215.0,1.68,4.85,1.29,1.0793,-0.16,2026-02-10 14:40:34,2026-02-10,1.08,1.081,3636668,7725589.0,-16.46,25327491967,25327491967,23429687296.0,2479,-338322328.0,-27.65,-347593800.0,-28.41,9271472.0,0.76,45592342.0,3.73,292730003.0,23.93,0.008042969490023255,0.01445628581619698,-0.012826632652347451,0轴上方,无,55.38061342697672,正常,1.0623999999999998,1.0646,1.0847,1.0119166666666666,空头,下方,1.0681134319707088,1.0696218228349093,1.0677075860790664,纠缠,上方,0.0283,2.62,中,47.56,34.54,73.59,正常,无,120491622.0,上升,无,-22.86,正常,-56.8,正常,0.83,高位,价涨量增,1.081,1.134,1.085,1.035,0.46,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.862,1.854,1.876,1.841,1.842,0.02,1.09,1354465,252050286.0,1.9,8.41,1.68,1.8619,-0.01,2026-02-10 14:40:34,2026-02-10,1.861,1.862,990932,363533.0,65.62,2997615180,2997615180,1609890000.0,100,4194625.0,1.66,1571899.0,0.62,2622726.0,1.04,-2154640.0,-0.85,-2039984.0,-0.81,0.012751162076282352,0.030996062194732766,-0.03648980023690083,0轴上方,无,52.44968703409137,正常,1.8210000000000002,1.8596999999999997,1.8959500000000002,1.7363666666666666,空头,下方,1.8406432816173803,1.8528492387782247,1.8542434708037165,空头,上方,0.0598,3.21,高,30.81,26.77,38.88,正常,金叉,6531281.0,上升,无,-52.59,正常,-54.31,正常,0.6,中位,价涨量增,1.862,2.021,1.896,1.771,0.36,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.689,10.686,10.733,10.661,10.719,-0.03,-0.28,6398614,6843075065.0,0.67,5.65,0.41,10.7014,0.12,2026-02-10 14:40:34,2026-02-10,10.689,10.69,3369863,3028750.0,-27.25,120966780211,120966780211,11316940800.0,885,-381563056.0,-5.58,-264537936.0,-3.87,-117025120.0,-1.71,164797008.0,2.41,216760720.0,3.17,0.24778253553882834,0.30379159301673997,-0.11201811495582326,0轴上方,无,54.77270167630944,正常,10.631199999999998,10.767900000000001,10.5303,9.684866666666666,纠缠,上方,10.634223146369047,10.626257958228052,10.470443811684346,多头,上方,0.4772,4.46,高,36.36,40.78,27.54,正常,无,41102824.0,下降,无,27.57,正常,-62.2,正常,0.4,中位,价跌量减,10.689,11.597,10.53,9.463,0.57,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.969,0.976,0.978,0.964,0.974,-0.005,-0.51,1543681,149931349.0,1.44,1.69,0.57,0.9692,0.02,2026-02-10 14:40:33,2026-02-10,0.968,0.969,974893,568788.0,21.44,8835795089,8835795089,9118467584.0,62,9109738.0,6.08,14635908.0,9.76,-5526170.0,-3.69,-8796454.0,-5.87,-313283.0,-0.21,-0.007974275717226642,-0.0065279992840773,-0.0028925528662986835,0轴下方,无,48.081166273562644,正常,0.9603999999999999,0.9547000000000001,0.9788499999999999,0.9727499999999999,纠缠,下方,0.9626702452901159,0.9638804235118739,0.9709421380594088,空头,下方,0.0298,3.08,高,61.14,43.55,96.3,正常,无,4724468.0,下降,无,-24.12,正常,-59.13,正常,0.29,低位,价跌量减,0.969,1.035,0.979,0.923,0.41,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.84,0.844,0.845,0.835,0.845,-0.005,-0.59,855993,71850224.0,1.18,2.73,0.66,0.84,0.0,2026-02-10 14:40:36,2026-02-10,0.839,0.84,607982,248011.0,11.0,2630105023,2630105023,3131077408.0,72,3581049.0,4.98,15087527.0,21.0,-11506478.0,-16.01,-5846327.0,-8.14,2265278.0,3.15,0.0010602007787581247,0.003411420433642783,-0.004702439309769316,0轴上方,无,48.18757142929518,正常,0.8421999999999998,0.8474999999999999,0.8477,0.8317833333333333,空头,下方,0.8423195427600547,0.8446698556363741,0.8451673783822568,空头,下方,0.0184,2.19,中,35.59,41.04,24.69,正常,无,7819659.0,下降,无,-67.42,正常,-69.09,正常,0.5,中位,价跌量减,0.84,0.87,0.848,0.826,0.32,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.075,1.073,1.088,1.068,1.075,0.0,0.0,5880665,634037136.0,1.86,4.25,0.49,1.0739,-0.1,2026-02-10 14:40:36,2026-02-10,1.074,1.075,3174463,2706202.0,-2.04,14884865965,14884865965,13846386944.0,138,-8113909.0,-1.28,-857190.0,-0.14,-7256719.0,-1.14,-6205422.0,-0.98,14319331.0,2.26,-0.5255904274111183,-0.2909630326326564,-0.4692547895569238,0轴下方,无,15.705158565319707,超卖,1.0484,1.9119999999999997,2.53135,2.7759,空头,下方,1.2453964725902287,1.6912571575575814,2.201563924104996,空头,下方,0.2271,21.15,高,7.49,17.88,-13.27,超卖,无,39734484.0,下降,无,-109.32,弱势,-97.01,超卖,0.3,低位,价跌量减,1.075,4.518,2.531,0.545,0.13,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.901,0.896,0.902,0.892,0.896,0.005,0.56,68867,6180359.0,1.12,4.49,1.82,0.8977,-0.37,2026-02-10 14:40:35,2026-02-10,0.9,0.901,30049,38818.0,-3.18,138085458,138085458,153258000.0,5,1141974.0,18.48,3467453.0,56.1,-2325479.0,-37.63,-685722.0,-11.1,-456252.0,-7.38,0.0021785253493047385,0.0020545586602662754,0.0002479333780769262,0轴上方,金叉,57.34577645986391,正常,0.8916000000000001,0.8880000000000001,0.8913,0.87855,纠缠,上方,0.8929479633649431,0.890567322365428,0.889121856642774,多头,上方,0.0125,1.39,低,74.54,58.97,105.68,正常,无,230128.0,上升,无,91.33,正常,-2.7,超买,0.9,高位,价涨量增,0.901,0.908,0.891,0.874,0.78,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.261,1.225,1.285,1.214,1.209,0.052,4.3,11688081,1460115222.0,5.87,12.27,1.65,1.2549,-0.49,2026-02-10 14:40:35,2026-02-10,1.261,1.262,5468119,6219962.0,2.04,12007146608,12007146608,9521924352.0,-6,-30629728.0,-2.1,-77522512.0,-5.31,46892784.0,3.21,48725984.0,3.34,-18055514.0,-1.24,0.03143465622724806,0.03703733776372696,-0.011205363072957802,0轴上方,无,62.2260346277477,正常,1.198,1.2029,1.20655,1.0683333333333331,空头,上方,1.2140839090491975,1.2047321708967869,1.1855119278892918,多头,上方,0.0504,3.99,高,53.34,41.68,76.66,正常,无,68905156.0,上升,无,125.07,强势,-15.79,超买,0.66,中位,价涨量增,1.261,1.284,1.207,1.129,0.85,上轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.072,2.077,2.094,2.071,2.076,-0.004,-0.19,17505590,3645678440.0,1.11,13.27,0.54,2.0784,0.31,2026-02-10 14:40:35,2026-02-10,2.072,2.073,9001733,8503857.0,-12.42,27329655335,27329655335,13189988096.0,-531,-145582240.0,-3.99,-52048576.0,-1.43,-93533664.0,-2.57,84309968.0,2.31,61273112.0,1.68,-0.009441869695494542,-0.006926269427586997,-0.0050312005358150915,0轴下方,无,47.7483311197761,正常,2.0678,2.0751,2.0828499999999996,2.08105,空头,下方,2.0679247246500028,2.0720097293191486,2.080749348181959,空头,下方,0.0454,2.19,中,40.55,37.38,46.89,正常,无,170347246.0,下降,无,-20.48,正常,-54.74,正常,0.04,低位,价跌量减,2.072,2.141,2.083,2.025,0.41,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.936,1.94,1.95,1.936,1.94,-0.004,-0.21,37367,7265986.0,0.72,4.05,0.97,1.9356,-0.02,2026-02-10 14:40:36,2026-02-10,1.935,1.936,20665,16702.0,-3.16,178478485,178478485,92189300.0,15,873577.0,12.02,0.0,0.0,873577.0,12.02,-866024.0,-11.92,-7553.0,-0.1,0.0003596957381017951,0.008187128850222516,-0.01565486622424144,0轴上方,无,50.076867325961366,正常,1.9225999999999999,1.9398,1.948,1.87745,空头,下方,1.9296039842787815,1.9350504216999225,1.9405495189051893,空头,下方,0.0408,2.11,中,38.27,37.24,40.33,正常,金叉,354450.0,下降,无,-19.1,正常,-52.78,正常,0.0,低位,价跌量增,1.936,2.02,1.948,1.876,0.42,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.521,2.556,2.564,2.514,2.556,-0.035,-1.37,1756247,444594559.0,1.96,2.91,0.35,2.5268,0.23,2026-02-10 14:40:36,2026-02-10,2.52,2.521,994252,761995.0,4.63,15219034823,15219034823,6036903936.0,8,-60351012.0,-13.57,-66391059.0,-14.93,6040047.0,1.36,25450504.0,5.72,34900508.0,7.85,0.08909258071989656,0.13763070368780791,-0.0970762459358227,0轴上方,无,51.02430448054919,正常,2.5384,2.6913000000000005,2.6083,2.2071666666666667,纠缠,下方,2.555962743554593,2.595353397666665,2.5523405477396595,纠缠,下方,0.1985,7.87,高,18.73,26.53,3.14,正常,无,24652465.0,下降,无,-25.42,正常,-83.98,超卖,0.14,低位,价跌量减,2.521,3.066,2.608,2.15,0.4,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.672,1.621,1.688,1.615,1.619,0.053,3.27,15264859,2535552445.976,4.51,9.9,1.74,1.6646,-0.44,2026-02-10 14:40:36,2026-02-10,1.671,1.672,6560469,8704391.0,16.99,25793270385,25793270385,15426597120.0,20,-22590576.0,-0.89,-76838896.0,-3.03,54248320.0,2.14,66578304.0,2.63,-43987735.0,-1.73,-0.01587654914128067,-0.018128572302368615,0.004504046322175888,0轴下方,金叉,54.77144695734964,正常,1.6124000000000003,1.6093,1.6423,1.6724666666666665,纠缠,上方,1.6246596106935658,1.6201046464115645,1.6311922233759897,纠缠,上方,0.0467,2.79,中,60.48,43.03,95.37,正常,无,43683629.0,上升,无,22.84,正常,-10.06,超买,0.78,高位,价涨量增,1.672,1.75,1.642,1.535,0.64,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.567,1.593,1.593,1.554,1.594,-0.027,-1.69,761435,119483775.0,2.45,8.67,0.74,1.5669,-0.01,2026-02-10 14:40:34,2026-02-10,1.566,1.567,424364,337071.0,38.17,1375431116,1375431116,877748000.0,30,-12735121.0,-10.66,-11644105.0,-9.75,-1091016.0,-0.91,1983265.0,1.66,10751856.0,9.0,0.028881306533605322,0.05878135225849238,-0.05980009144977412,0轴上方,无,49.4720750438814,正常,1.5816,1.6019999999999999,1.6479,1.3525666666666667,空头,下方,1.5836439950660672,1.6025510991559155,1.6000844455759902,纠缠,下方,0.075,4.79,高,15.35,16.52,13.0,超卖,无,10908008.0,下降,无,-102.32,弱势,-93.75,超卖,0.33,中位,价跌量减,1.567,1.796,1.648,1.5,0.23,中轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.824,1.827,1.843,1.81,1.825,-0.001,-0.05,5189417,945653120.801,1.81,4.41,0.76,1.8248,0.04,2026-02-10 14:40:36,2026-02-10,1.823,1.824,2855940,2333477.0,3.47,21487796306,21487796306,11780590080.0,298,-36398619.0,-3.85,23069328.0,2.44,-59467947.0,-6.29,-324785.0,-0.03,36723404.0,3.88,0.027113106135322917,0.04771724210269857,-0.04120827193475131,0轴上方,无,53.43093458717048,正常,1.8060000000000003,1.8198,1.86615,1.6386833333333333,空头,下方,1.8140155334031278,1.8222882117895276,1.814873064241226,纠缠,上方,0.0688,3.77,高,37.87,33.05,47.51,正常,无,5439117.0,下降,无,-45.18,正常,-62.5,正常,0.42,中位,价跌量减,1.824,2.0,1.866,1.732,0.34,中轨附近,实时行情