基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.115,1.121,1.136,1.113,1.125,-0.01,-0.89,4378432,491118540.0,2.04,4.29,0.52,1.1141,-0.08,2026-02-11 14:32:55,2026-02-11,1.114,1.115,2614972.0,1763460.0,52.01,11385815685,11385815685,10211493888.0,23,-64766743.0,-13.19,-51502472.0,-10.49,-13264271.0,-2.7,30962717.0,6.3,33804026.0,6.88,0.028142741266714344,0.029574158044185582,-0.002862833554942476,0轴上方,无,55.77660124372033,正常,1.116,1.1079,1.09625,1.0111166666666667,多头,上方,1.1188621208995986,1.11162067351859,1.0915398796236317,多头,上方,0.0504,4.52,高,67.3,64.93,72.03,正常,无,31810441.0,下降,无,59.83,正常,-36.0,正常,0.09,低位,价跌量减,1.115,1.17,1.096,1.022,0.63,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.224,1.22,1.228,1.22,1.223,0.001,0.08,185338,22710944.0,0.65,1.29,0.47,1.2252,0.1,2026-02-11 14:32:56,2026-02-11,1.224,1.225,92014.0,93324.0,52.4,1765060015,1765060015,1442042496.0,-1,1092843.0,4.81,143616.0,0.63,949227.0,4.18,-596785.0,-2.63,-496059.0,-2.18,0.0030555031377705877,0.008632833287477434,-0.011154660299413692,0轴上方,无,48.516578274489994,正常,1.2236,1.2321,1.24175,1.1992,空头,下方,1.226186480772821,1.2310004849331628,1.2318640452440865,空头,下方,0.0238,1.94,中,30.13,32.88,24.64,正常,无,6093538.0,上升,无,-82.81,正常,-75.61,正常,0.5,中位,价涨量减,1.224,1.279,1.242,1.205,0.26,中轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.545,0.545,0.548,0.542,0.545,0.0,0.0,11671720,634816532.0,1.1,3.36,0.54,0.5447,-0.06,2026-02-11 14:32:55,2026-02-11,0.544,0.545,5869987.0,5801733.0,35.42,18946679828,18946679828,34764550144.0,95,-24116079.0,-3.8,-5402416.0,-0.85,-18713663.0,-2.95,15084611.0,2.38,9031464.0,1.42,0.001244862071585473,-0.0003844148286762857,0.0032585538005235172,0轴上方,无,48.91459892506688,正常,0.5526,0.5534000000000001,0.54145,0.5540166666666667,纠缠,上方,0.5492854549689125,0.5485166084733766,0.5464022716328464,多头,下方,0.0166,3.05,高,52.13,61.76,32.86,正常,无,-106183756.0,持平,无,21.38,正常,-45.0,正常,0.5,中位,量价关系不明确,0.545,0.572,0.541,0.511,0.56,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.632,0.627,0.632,0.626,0.628,0.004,0.64,928059,58361757.77,0.96,1.17,0.57,0.6324,0.06,2026-02-11 14:32:54,2026-02-11,0.631,0.632,345154.0,582905.0,32.64,5024055949,5024055949,7949455616.0,86,6384635.0,10.94,16840808.0,28.86,-10456173.0,-17.92,-4009193.0,-6.87,-2375441.0,-4.07,-0.0014630829327403339,-0.0014900496213067719,5.3933377132876076e-05,0轴下方,金叉,49.808390313051305,正常,0.6296,0.6304000000000001,0.63115,0.6342833333333334,空头,上方,0.6300351524968607,0.6302307168111226,0.6312986655685447,空头,上方,0.0117,1.85,中,42.55,41.63,44.4,正常,金叉,-11712295.0,上升,无,-13.38,正常,-52.5,正常,1.0,高位,价涨量增,0.632,0.643,0.631,0.62,0.54,中轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.618,1.622,1.631,1.608,1.636,-0.018,-1.1,4526223,732831993.0,1.41,3.3,0.57,1.6174,-0.04,2026-02-11 14:32:56,2026-02-11,1.617,1.618,2454163.0,2072060.0,20.05,22197347902,22197347902,13719003648.0,98,-119295943.0,-16.28,-79307735.0,-10.82,-39988208.0,-5.46,58594742.0,8.0,60620297.0,8.27,0.011725936628032896,0.029168343217585924,-0.03488481317910606,0轴上方,无,49.19085665132424,正常,1.61,1.6323,1.67375,1.5245,空头,下方,1.6218359354623648,1.6340555349846633,1.6355314178429203,空头,下方,0.0551,3.41,高,29.43,27.27,33.75,正常,无,103140204.0,下降,无,-70.46,正常,-73.89,正常,0.43,中位,价跌量减,1.618,1.788,1.674,1.56,0.26,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.824,0.832,0.832,0.817,0.832,-0.008,-0.96,3007982,247869432.762,1.8,2.65,0.61,0.8229,-0.13,2026-02-11 14:32:54,2026-02-11,0.823,0.824,2072370.0,935612.0,-3.33,9363640257,9363640257,11363641088.0,66,-10617671.0,-4.28,-22413885.0,-9.04,11796214.0,4.76,6544939.0,2.64,4072733.0,1.64,0.007890988214529826,0.006442695159557011,0.0028965861099456303,0轴上方,无,54.45602084664233,正常,0.8304,0.8159000000000001,0.8144500000000001,0.78975,多头,上方,0.8257931987004433,0.8207889017298688,0.8145287750797443,多头,上方,0.0188,2.28,中,76.66,71.47,87.03,正常,无,6203794.0,下降,无,52.73,正常,-28.57,正常,0.4,中位,价跌量减,0.824,0.848,0.814,0.781,0.64,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.552,1.553,1.565,1.544,1.555,-0.003,-0.19,986847,153442981.0,1.35,2.05,0.63,1.5524,0.03,2026-02-11 14:32:55,2026-02-11,1.552,1.553,566260.0,420587.0,-13.38,7460228096,7460228096,4806848000.0,-3066,-2834961.0,-1.85,3084224.0,2.01,-5919185.0,-3.86,2050700.0,1.34,784261.0,0.51,0.007307194546740892,0.007818126628401744,-0.0010218641633217042,0轴上方,死叉,50.681015823918834,正常,1.5606,1.5546,1.55155,1.5293166666666667,多头,上方,1.5568536844836514,1.5550945091820072,1.5497375017160622,多头,上方,0.0413,2.66,中,56.94,54.92,60.97,正常,无,15953570.0,下降,无,12.42,正常,-49.18,正常,0.38,中位,价跌量减,1.552,1.604,1.552,1.499,0.5,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.877,1.854,1.882,1.847,1.852,0.025,1.35,748163,139938399.0,1.89,3.51,0.84,1.8762,-0.04,2026-02-11 14:32:55,2026-02-11,1.876,1.877,322153.0,426010.0,-17.84,4006238768,4006238768,2134384000.0,124,1747859.0,1.25,-358809.0,-0.26,2106668.0,1.51,-1788692.0,-1.28,40833.0,0.03,-0.009500899258082285,-0.005131610089026794,-0.008738578338110982,0轴下方,无,50.74316541188826,正常,1.8470000000000002,1.8404,1.8863499999999997,1.8465666666666667,纠缠,下方,1.8562886294614847,1.8578022351232315,1.8683768128321168,空头,上方,0.0493,2.63,中,61.93,43.47,98.84,正常,无,1728372.0,上升,无,-23.47,正常,-53.21,正常,0.86,高位,价涨量减,1.877,1.992,1.886,1.781,0.46,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.924,0.93,0.935,0.924,0.933,-0.009,-0.96,4225325,393127466.097,1.18,2.85,0.54,0.9263,0.25,2026-02-11 14:32:54,2026-02-11,0.924,0.925,1726288.0,2499037.0,35.8,13702572399,13702572399,14829623808.0,-563,-12814037.0,-3.26,3004609.0,0.76,-15818646.0,-4.02,1880463.0,0.48,10933575.0,2.78,-0.002488618609196025,0.00585887155832911,-0.01669498033505027,0轴下方,无,47.50410420472379,正常,0.9172,0.9296,0.9578000000000001,0.9024833333333333,空头,下方,0.9245151454518116,0.9316682713509082,0.9385479414096128,空头,下方,0.0291,3.15,高,29.91,22.59,44.54,正常,无,-19324173.0,下降,无,-66.59,正常,-70.09,正常,0.09,低位,价跌量减,0.924,1.033,0.958,0.883,0.27,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.565,0.567,0.579,0.564,0.565,0.0,0.0,2509716,143156421.0,2.65,44.76,0.87,0.5648,-0.04,2026-02-11 14:32:55,2026-02-11,0.564,0.565,1414340.0,1095376.0,-10.02,316803356,316803356,560713904.0,10,-4502249.0,-3.14,-2581443.0,-1.8,-1920806.0,-1.34,3606078.0,2.52,896171.0,0.63,0.0022678070898318747,0.002774333436506161,-0.0010130526933485725,0轴上方,无,53.461544098065545,正常,0.5608,0.5623,0.5620499999999999,0.5502166666666667,纠缠,上方,0.5629925652957007,0.5621975706163277,0.5609353778957417,多头,上方,0.0176,3.11,高,19.96,21.03,17.82,正常,无,-233295.0,持平,无,59.48,正常,-76.47,正常,0.07,低位,量价关系不明确,0.565,0.576,0.562,0.548,0.6,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.159,1.14,1.165,1.128,1.144,0.015,1.31,6278846,721712422.0,3.23,7.64,0.74,1.1605,0.13,2026-02-11 14:32:54,2026-02-11,1.159,1.16,2902033.0,3376813.0,27.61,9531241560,9531241560,8223676928.0,-541,45995100.0,6.37,19778625.0,2.74,26216475.0,3.63,-25168918.0,-3.49,-20803015.0,-2.88,0.016131885841364824,0.009709240241847572,0.012845291199034502,0轴上方,无,59.792189892939014,正常,1.1396,1.1255,1.1032,1.0997333333333332,多头,上方,1.141254694695267,1.1281757969923927,1.112453696171622,多头,上方,0.0407,3.51,高,72.95,65.21,88.42,正常,无,-853796.0,上升,无,117.9,强势,-13.22,超买,0.84,高位,价涨量增,1.159,1.174,1.103,1.032,0.89,上轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.548,1.52,1.553,1.515,1.524,0.024,1.57,990861,152605852.0,2.49,3.3,1.56,1.5487,0.05,2026-02-11 14:32:54,2026-02-11,1.547,1.548,494666.0,496195.0,25.32,4642027997,4642027997,2998726096.0,-7,-14203473.0,-9.31,-5825199.0,-3.82,-8378274.0,-5.49,-3805790.0,-2.49,18009263.0,11.8,0.010006576089968133,0.01214128079637428,-0.004269409412812293,0轴上方,无,55.25299791114913,正常,1.5204,1.5231,1.52405,1.4849833333333333,空头,上方,1.528574666002821,1.525687503533372,1.5193952029753945,多头,上方,0.0466,3.01,高,58.2,51.59,71.42,正常,金叉,1344484.0,上升,无,41.55,正常,-33.56,正常,0.87,高位,价涨量增,1.548,1.604,1.524,1.444,0.65,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.59,1.604,1.605,1.589,1.605,-0.015,-0.93,219544,35064106.2,1.0,2.26,0.58,1.5897,-0.02,2026-02-11 14:32:54,2026-02-11,1.589,1.59,113364.0,106180.0,-0.21,1546362208,1546362208,972554848.0,10,-2536480.0,-7.23,2065832.0,5.89,-4602312.0,-13.13,587948.0,1.68,1948533.0,5.56,0.004343150715278021,0.007180899678892672,-0.005675497927229302,0轴上方,无,52.00192405087969,正常,1.5878,1.581,1.5977999999999999,1.5513000000000001,纠缠,下方,1.589671188082418,1.5885924080703495,1.5876796258631067,多头,上方,0.0221,1.39,低,65.91,52.1,93.53,正常,无,3237919.0,下降,无,-6.81,正常,-54.22,正常,0.06,低位,价跌量减,1.59,1.644,1.598,1.552,0.42,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.671,1.66,1.711,1.655,1.671,0.0,0.0,8601412,1447250983.204,3.35,10.22,1.67,1.6712,0.01,2026-02-11 14:32:54,2026-02-11,1.671,1.672,4002324.0,4599088.0,53.83,14058260209,14058260209,8413082112.0,-1010,85784608.0,5.93,112405536.0,7.77,-26620928.0,-1.84,-53697331.0,-3.71,-32087287.0,-2.22,0.022270792692252295,0.019791828014061645,0.004957929356381299,0轴上方,金叉,64.27477453674979,正常,1.5989999999999998,1.5815000000000001,1.5943,1.4946333333333333,纠缠,上方,1.6208200237987727,1.5993217991167201,1.5837546407019247,多头,上方,0.0614,3.68,高,65.69,49.21,98.67,正常,无,47299062.0,持平,无,163.8,强势,-17.94,超买,0.29,低位,量价关系不明确,1.671,1.681,1.594,1.508,0.94,上轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.194,1.196,1.198,1.19,1.196,-0.002,-0.17,7532114,899275860.0,0.67,1.58,0.61,1.1933,-0.06,2026-02-11 14:32:54,2026-02-11,1.193,1.194,4224523.0,3307591.0,-6.7,56993550075,56993550075,47733291520.0,110,-48271351.0,-5.37,2078128.0,0.23,-50349479.0,-5.6,26389646.0,2.93,21881704.0,2.43,-0.006943965145802755,-0.006864036878353458,-0.00015985653489859405,0轴下方,无,45.78081632536891,正常,1.193,1.1914,1.19795,1.2053166666666668,纠缠,下方,1.1929562006485952,1.1939356678416881,1.1995108630218931,空头,下方,0.0185,1.55,中,56.58,47.37,75.0,正常,无,-14768876.0,下降,无,-42.2,正常,-51.61,正常,0.38,中位,价跌量减,1.194,1.22,1.198,1.176,0.41,中轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.926,0.901,0.933,0.9,0.905,0.021,2.32,14757917,1362411291.517,3.65,3.78,0.94,0.9257,-0.03,2026-02-11 14:32:54,2026-02-11,0.925,0.926,5865871.0,8892046.0,39.81,36142805149,36142805149,39031107072.0,959,119936784.0,8.8,170733104.0,12.53,-50796320.0,-3.73,-61483127.0,-4.51,-58453645.0,-4.29,0.017968025650145547,0.02109572678978735,-0.006255402279283603,0轴上方,无,61.82924026509121,正常,0.9004,0.8978999999999999,0.90045,0.8198333333333333,纠缠,上方,0.907303864359326,0.9019338827659082,0.8909477473384954,多头,上方,0.0306,3.3,高,62.31,51.8,83.34,正常,无,136086599.0,上升,无,72.07,正常,-20.88,正常,0.79,高位,价涨量增,0.926,0.948,0.9,0.853,0.77,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.783,1.768,1.793,1.763,1.768,0.015,0.85,339686,60578834.3,1.7,4.55,0.73,1.7805,-0.14,2026-02-11 14:32:54,2026-02-11,1.783,1.784,138560.0,201126.0,10.13,1330148154,1330148154,746016912.0,-1,-9736426.0,-16.07,-6088838.0,-10.05,-3647588.0,-6.02,6587547.0,10.87,3148879.0,5.2,0.030404549277232684,0.03812675470729303,-0.015444410860120689,0轴上方,无,59.563057893489784,正常,1.7429999999999999,1.735,1.7569500000000002,1.5946,纠缠,上方,1.7570712608774697,1.74943386323936,1.7326028692121804,多头,上方,0.0505,2.83,中,66.91,52.7,95.34,正常,无,10983728.0,上升,无,59.42,正常,-30.77,正常,0.67,中位,价涨量减,1.783,1.836,1.757,1.677,0.66,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.524,0.518,0.526,0.518,0.519,0.005,0.96,6910872,361731002.0,1.54,2.6,0.61,0.5242,0.04,2026-02-11 14:32:56,2026-02-11,0.524,0.525,3052710.0,3858162.0,-3.62,13916464237,13916464237,26558137856.0,-3052,16498364.0,4.56,34209555.0,9.46,-17711191.0,-4.9,-14126979.0,-3.91,-2371385.0,-0.66,-0.0073261438910087184,-0.0036264175162344678,-0.007399452749548501,0轴下方,无,41.87922616034171,正常,0.5198,0.5303,0.54335,0.5426833333333333,空头,下方,0.5229275201376798,0.5288677716523947,0.5362350123565351,空头,下方,0.0137,2.62,中,22.85,21.83,24.9,正常,金叉,-103573384.0,上升,无,-84.33,正常,-75.0,正常,0.75,高位,价涨量减,0.524,0.58,0.543,0.507,0.24,中轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.796,0.794,0.797,0.79,0.794,0.002,0.25,5757126,456943117.0,0.88,3.66,0.66,0.7965,0.06,2026-02-11 14:32:56,2026-02-11,0.796,0.797,2606257.0,3150869.0,-14.79,12531969280,12531969280,15743680000.0,-147,27833843.0,6.09,92391411.0,20.22,-64557568.0,-14.13,-24908981.0,-5.45,-2919529.0,-0.64,-0.003931839243224156,-0.007980266469943799,0.008096854453439287,0轴下方,无,53.77787392312238,正常,0.7928000000000001,0.784,0.7811000000000001,0.8103666666666667,多头,上方,0.7912861822436313,0.7871279793026711,0.7880189772067545,纠缠,上方,0.0119,1.49,低,86.51,73.83,111.86,正常,无,-93985496.0,上升,无,101.39,强势,-2.7,超买,0.86,高位,价涨量减,0.796,0.802,0.781,0.761,0.86,上轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.95,1.901,1.969,1.89,1.903,0.047,2.47,1069354,207917639.9,4.15,3.25,0.78,1.9508,0.04,2026-02-11 14:32:54,2026-02-11,1.95,1.951,432471.0,636883.0,45.84,6420024562,6420024562,3292320288.0,-300,21079929.0,10.14,-6643521.0,-3.2,27723450.0,13.33,-3187790.0,-1.53,-17892139.0,-8.61,0.03782387964837097,0.06346488384942539,-0.051282008402108836,0轴上方,无,53.86594014510419,正常,1.8969999999999998,1.9468999999999999,1.96445,1.718,空头,下方,1.921957530071351,1.9347980654475887,1.9212741259262103,纠缠,上方,0.1177,6.04,高,32.16,30.8,34.88,正常,金叉,33671039.0,上升,无,-19.34,正常,-66.97,正常,0.76,高位,价涨量增,1.95,2.191,1.964,1.738,0.47,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.84,0.848,0.853,0.839,0.851,-0.011,-1.29,4888876,413716165.0,1.65,4.11,0.89,0.8392,-0.1,2026-02-11 14:32:54,2026-02-11,0.839,0.84,2961775.0,1927101.0,21.26,9992353137,9992353137,11895658496.0,550,-56986467.0,-13.77,-23971720.0,-5.79,-33014747.0,-7.98,33012253.0,7.98,23974213.0,5.79,0.008421516256506445,0.016996833233368234,-0.017150633953723578,0轴上方,无,49.27905025969564,正常,0.8468,0.8459,0.8638,0.77465,纠缠,下方,0.846275375770266,0.8508987240915009,0.8503055496733019,纠缠,下方,0.0296,3.52,高,40.3,36.7,47.49,正常,无,110632791.0,下降,无,-81.35,正常,-80.73,超卖,0.0,低位,价跌量减,0.84,0.912,0.864,0.815,0.26,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.572,1.596,1.596,1.57,1.602,-0.03,-1.87,2819761,445122394.348,1.62,1.75,0.77,1.5701,-0.12,2026-02-11 14:32:54,2026-02-11,1.571,1.572,1877810.0,941951.0,56.72,25270261082,25270261082,16075229696.0,111,-97269678.0,-21.85,-62547901.0,-14.05,-34721777.0,-7.8,52221882.0,11.73,45047796.0,10.12,-0.0028411380728841085,0.011059659131493049,-0.027801594408754314,0轴下方,无,45.56200264006078,正常,1.5682,1.5981999999999998,1.63065,1.5450000000000002,空头,下方,1.5814011721461245,1.5952393191480103,1.6056612768209595,空头,下方,0.0486,3.09,高,33.55,31.9,36.85,正常,无,57227815.0,下降,无,-92.8,正常,-68.95,正常,0.04,低位,价跌量增,1.572,1.724,1.631,1.537,0.19,下轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.068,1.079,1.079,1.067,1.079,-0.011,-1.02,6415517,687446257.0,1.11,2.68,0.73,1.0679,-0.01,2026-02-11 14:32:55,2026-02-11,1.068,1.069,4239180.0,2176337.0,26.41,25545157964,25545157964,23918687232.0,-357,-195176392.0,-28.39,-173303624.0,-25.21,-21872768.0,-3.18,111717385.0,16.25,83459012.0,12.14,0.007248717149567652,0.013026438235890486,-0.011555442172645668,0轴上方,无,52.020983589017725,正常,1.0630000000000002,1.0628,1.08385,1.0136,纠缠,下方,1.0679645102026132,1.0692112257708932,1.0676509384057948,纠缠,上方,0.0278,2.6,中,55.65,41.37,84.2,正常,无,124549245.0,下降,无,-36.43,正常,-66.4,正常,0.17,低位,价跌量减,1.068,1.134,1.084,1.034,0.34,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.853,1.86,1.88,1.851,1.863,-0.01,-0.54,763838,142586024.0,1.56,5.05,0.86,1.8539,0.05,2026-02-11 14:32:54,2026-02-11,1.852,1.853,502520.0,261318.0,8.35,2805238170,2805238170,1513890000.0,28,4173045.0,2.93,18480405.0,12.96,-14307360.0,-10.03,-2646030.0,-1.86,-1527015.0,-1.07,0.011507992109631493,0.026974836575804944,-0.030933688932346902,0轴上方,无,51.31934887172768,正常,1.8264,1.8535,1.88675,1.7410666666666665,空头,下方,1.8449844099674417,1.8530254751605777,1.8542383428923341,空头,下方,0.0586,3.16,高,40.72,31.45,59.25,正常,无,5359184.0,下降,无,-43.67,正常,-58.19,正常,0.07,低位,价跌量减,1.853,1.993,1.887,1.78,0.34,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.745,10.704,10.746,10.7,10.669,0.076,0.71,5920635,6352854017.0,0.43,5.27,0.47,10.7432,-0.02,2026-02-11 14:32:53,2026-02-11,10.744,10.745,2894762.0,3025873.0,-29.06,120686129052,120686129052,11231840768.0,-1119,88887136.0,1.4,-64691808.0,-1.02,153578944.0,2.42,-61709408.0,-0.97,-27176672.0,-0.43,0.24022643519048792,0.29211228991258936,-0.10377170944420289,0轴上方,无,55.439050032594714,正常,10.6024,10.7122,10.570350000000001,9.71555,纠缠,上方,10.666148764243177,10.64454101554835,10.494428289254744,多头,上方,0.4722,4.4,高,41.16,40.83,41.83,正常,金叉,52237124.0,上升,无,28.07,正常,-59.59,正常,0.96,高位,价涨量减,10.745,11.601,10.57,9.54,0.58,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.978,0.968,0.981,0.966,0.969,0.009,0.93,1803328,175738664.8,1.55,1.99,0.7,0.9775,-0.05,2026-02-11 14:32:51,2026-02-11,0.977,0.978,778830.0,1024498.0,7.08,8868961172,8868961172,9068467456.0,104,14893905.0,8.48,23992364.0,13.65,-9098459.0,-5.18,-12879128.0,-7.33,-2014778.0,-1.15,-0.005854049282176255,-0.0057853542541869635,-0.00013739005597858227,0轴下方,无,50.946503987425295,正常,0.9634,0.9558,0.978,0.97155,纠缠,上方,0.9680023857476607,0.966596096277925,0.9715820973882898,纠缠,上方,0.0286,2.93,中,72.81,53.44,111.57,正常,无,12061941.0,上升,无,-7.91,正常,-50.43,正常,0.8,高位,价涨量增,0.978,1.033,0.978,0.923,0.5,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.847,0.836,0.848,0.836,0.84,0.007,0.83,678165,57250826.72,1.43,2.18,0.57,0.8478,0.09,2026-02-11 14:32:54,2026-02-11,0.847,0.848,257123.0,421042.0,28.84,2634235565,2634235565,3110077408.0,-5,4571854.0,7.99,6416368.0,11.21,-1844514.0,-3.22,-3782414.0,-6.61,-789441.0,-1.38,0.001216587790642265,0.0030840335606825715,-0.0037348915400806128,0轴上方,无,51.27005384953568,正常,0.8417999999999999,0.8462999999999999,0.84805,0.8321166666666666,空头,下方,0.843879695173125,0.8450934651311348,0.8453197164370638,空头,上方,0.0186,2.19,中,38.27,40.12,34.58,正常,无,9110343.0,上升,无,-32.36,正常,-56.36,正常,0.92,高位,价涨量减,0.847,0.87,0.848,0.827,0.48,中轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.049,1.07,1.084,1.048,1.073,-0.024,-2.24,7355352,779702222.0,3.36,5.32,0.69,1.0486,-0.04,2026-02-11 14:32:56,2026-02-11,1.048,1.049,3899964.0,3455388.0,22.78,14494963438,14494963438,13817886976.0,165,-141443299.0,-18.14,-153498275.0,-19.69,12054976.0,1.55,56791818.0,7.28,84650425.0,10.86,-0.5490502272370015,-0.342494053170164,-0.4131123481336749,0轴下方,无,15.541227112761263,超卖,1.0477999999999998,1.6968,2.42495,2.7506333333333335,空头,下方,1.1797087595043791,1.5743343213652297,2.0916900325660963,空头,下方,0.2234,21.3,高,5.63,13.79,-10.7,超卖,无,36695629.0,下降,无,-94.79,正常,-98.08,超卖,0.03,低位,价跌量增,1.049,4.492,2.425,0.358,0.17,下轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.895,0.902,0.902,0.895,0.901,-0.006,-0.67,22323,2002934.0,0.78,1.5,0.5,0.8947,-0.03,2026-02-11 14:32:55,2026-02-11,0.895,0.896,17488.0,4835.0,-1.62,133585910,133585910,149258000.0,-40,-137128.0,-6.85,-448500.0,-22.39,311372.0,15.55,6048.0,0.3,131081.0,6.54,0.002444583475802231,0.002194552320951181,0.0005000623097021007,0轴上方,无,53.69862146226949,正常,0.8936,0.8884000000000001,0.89085,0.8787,纠缠,上方,0.8936319755764929,0.8913732342441943,0.8896693479655642,多头,上方,0.0125,1.4,低,76.72,64.89,100.39,正常,无,250399.0,下降,无,89.95,正常,-18.92,超买,0.0,低位,价跌量减,0.895,0.907,0.891,0.875,0.63,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.228,1.25,1.257,1.227,1.264,-0.036,-2.85,8747597,1084708274.0,2.37,8.84,1.19,1.2272,-0.07,2026-02-11 14:32:56,2026-02-11,1.228,1.229,5182381.0,3565215.0,28.1,12147897222,12147897222,9892424448.0,-79,25697408.0,2.37,103933456.0,9.58,-78236048.0,-7.21,-56552848.0,-5.21,30855440.0,2.84,0.031148508171360056,0.035612714434686554,-0.008928412526652996,0轴上方,无,57.060251669756404,正常,1.2071999999999998,1.2081000000000002,1.202,1.0727166666666668,纠缠,上方,1.2193892727000906,1.2094091020138777,1.1898736408776214,多头,上方,0.0512,4.17,高,56.83,46.87,76.74,正常,无,59809931.0,下降,无,116.61,强势,-37.5,正常,0.03,低位,价跌量减,1.228,1.26,1.202,1.144,0.73,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.075,2.079,2.085,2.065,2.073,0.002,0.1,16825418,3491703795.0,0.96,12.81,0.6,2.084,0.43,2026-02-11 14:32:55,2026-02-11,2.074,2.075,7827679.0,8997740.0,-15.75,27249912467,27249912467,13132487936.0,879,-29432576.0,-0.84,37766144.0,1.08,-67198720.0,-1.92,987152.0,0.03,28512819.0,0.82,-0.00851430176292789,-0.007007953050611733,-0.0030126974246323136,0轴下方,无,48.12484646205233,正常,2.0654,2.0730999999999997,2.0791,2.0801333333333334,空头,下方,2.070172038655068,2.07252025081263,2.080148326242746,空头,下方,0.0444,2.14,中,43.0,39.31,50.38,正常,无,227586802.0,上升,无,-26.1,正常,-53.28,正常,0.45,中位,价涨量减,2.075,2.128,2.079,2.03,0.46,中轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.914,1.931,1.944,1.913,1.937,-0.023,-1.19,40005,7721806.0,1.6,4.29,1.13,1.9139,-0.01,2026-02-11 14:32:53,2026-02-11,1.913,1.914,22984.0,17021.0,11.94,178364320,178364320,93189300.0,10,-484777.0,-6.28,0.0,0.0,-484777.0,-6.28,-33253.0,-0.43,518029.0,6.71,-0.0014154511817145998,0.006341365074176425,-0.01551363251178205,0轴下方,无,47.23099979216024,正常,1.918,1.9352999999999998,1.9412500000000001,1.8811,空头,下方,1.9246248784079405,1.9313718031211775,1.9380948292415363,空头,下方,0.0399,2.09,中,34.67,36.45,31.11,正常,死叉,322755.0,下降,无,-58.25,正常,-73.15,正常,0.03,低位,价跌量增,1.914,1.997,1.941,1.885,0.26,中轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.589,2.524,2.612,2.52,2.523,0.066,2.62,1771470,456313983.0,3.65,2.95,0.53,2.5946,0.22,2026-02-11 14:32:54,2026-02-11,2.588,2.59,757779.0,1013691.0,19.27,15562230622,15562230622,6010904064.0,191,44177527.0,9.68,61182206.0,13.41,-17004679.0,-3.73,-6819796.0,-1.49,-37313476.0,-8.18,0.08264042442281916,0.12732765283417732,-0.08937445682271633,0轴上方,无,53.94674088899818,正常,2.5302,2.6409,2.62095,2.2184666666666666,纠缠,下方,2.567419606812705,2.5944954364148556,2.5558710757221594,纠缠,上方,0.1975,7.63,高,24.89,26.0,22.68,正常,无,28888942.0,上升,无,-15.43,正常,-77.41,正常,0.75,高位,价涨量减,2.589,3.061,2.621,2.181,0.46,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.665,1.677,1.686,1.659,1.672,-0.007,-0.42,6514078,1087641345.35,1.61,4.19,0.68,1.6641,-0.05,2026-02-11 14:32:54,2026-02-11,1.665,1.666,3452961.0,3061117.0,-20.51,25898404205,25898404205,15554597120.0,-904,52000331.0,4.78,54515371.0,5.01,-2515040.0,-0.23,-34921233.0,-3.21,-17079102.0,-1.57,-0.010921096101653482,-0.016253156179181365,0.010664120155055766,0轴下方,无,53.813882371323245,正常,1.6260000000000001,1.6098,1.63795,1.6702833333333333,纠缠,上方,1.638106407128092,1.6282672314077347,1.6343256886472775,纠缠,上方,0.0452,2.72,中,68.83,51.63,103.23,正常,无,50616459.0,下降,无,52.98,正常,-14.47,超买,0.22,低位,价跌量减,1.665,1.733,1.638,1.543,0.64,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.55,1.568,1.584,1.549,1.568,-0.018,-1.15,817672,127855376.0,2.23,9.22,0.95,1.5481,-0.12,2026-02-11 14:32:55,2026-02-11,1.549,1.55,468971.0,348701.0,-8.35,1374459400,1374459400,886748000.0,1,-22804448.0,-17.84,-15565093.0,-12.17,-7239355.0,-5.66,7928053.0,6.2,14868644.0,11.63,0.022441570792226084,0.05174931880928293,-0.05861549603411369,0轴上方,无,48.23533643213018,正常,1.569,1.5914,1.6338000000000001,1.3618166666666667,空头,下方,1.5726515522657778,1.593145007951803,1.5953562715040124,空头,下方,0.0724,4.67,高,10.73,14.65,2.9,超卖,无,10083823.0,下降,无,-115.31,弱势,-99.63,超卖,0.03,低位,价跌量减,1.55,1.76,1.634,1.508,0.17,下轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.806,1.811,1.825,1.798,1.822,-0.016,-0.88,3218095,582514288.604,1.48,2.71,0.56,1.8068,0.04,2026-02-11 14:32:54,2026-02-11,1.806,1.807,1659388.0,1558708.0,13.73,21418419338,21418419338,11859589888.0,-51,-60143977.0,-10.32,-61434857.0,-10.55,1290880.0,0.22,18845148.0,3.24,41298829.0,7.09,0.023231340194003414,0.04242260246996572,-0.03838252455192462,0轴上方,无,51.21829764840454,正常,1.807,1.8070999999999997,1.8660999999999999,1.6449166666666666,空头,下方,1.8108992444917904,1.8190293751317548,1.8139296660275894,纠缠,下方,0.0642,3.56,高,44.21,36.69,59.24,正常,无,-3013727.0,下降,无,-64.48,正常,-66.04,正常,0.3,低位,价跌量减,1.806,2.0,1.866,1.732,0.28,中轨附近,实时行情