基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.02464962533504167,0.02852208672975736,-0.007744922789431383,0轴上方,无,52.25643051618639,正常,1.1216000000000002,1.1141,1.1023,1.0147666666666668,多头,下方,1.1134572389177781,1.1112771274006135,1.0950720592271705,多头,上方,0.0436,3.98,高,55.62,62.39,42.06,正常,死叉,43221080.0,下降,无,8.01,正常,-50.4,正常,0.04,低位,价跌量增,1.097,1.171,1.102,1.034,0.46,中轨附近,历史数据
sh516970,基建50ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0016172407914447628,0.006415900817626091,-0.009597320052362657,0轴上方,无,47.0997599093273,正常,1.2258,1.2254,1.2411,1.2008333333333332,纠缠,下方,1.224934732195183,1.2289131307947017,1.2306145865655773,空头,下方,0.0236,1.93,中,32.72,34.48,29.2,正常,死叉,6182518.0,下降,无,-82.12,正常,-81.71,超卖,0.09,低位,价跌量减,1.219,1.279,1.241,1.203,0.21,中轨附近,历史数据
sh512690,酒ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0007019058616953844,-0.00030669325466786733,-0.0007904252140550341,0轴下方,死叉,44.13883318179974,正常,0.5428000000000001,0.5495,0.5410999999999999,0.5520666666666667,纠缠,下方,0.5413490910971857,0.544048281861462,0.544322205157659,空头,下方,0.0169,3.15,高,24.88,43.47,-12.3,正常,无,-99263038.0,持平,无,-25.69,正常,-61.67,正常,0.22,低位,量价关系不明确,0.535,0.571,0.541,0.511,0.4,中轨附近,历史数据
sz159865,养殖ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0025791801594364783,-0.0017494668976338625,-0.0016594265236052315,0轴下方,无,40.91807696230033,正常,0.6266,0.6263,0.63025,0.6333166666666667,纠缠,下方,0.6248674751836902,0.6271401519579634,0.6294126238869008,空头,下方,0.0115,1.86,中,37.41,40.29,31.66,正常,死叉,-15882435.0,下降,无,-151.8,弱势,-85.0,超卖,0.12,低位,价跌量增,0.619,0.643,0.63,0.617,0.07,下轨附近,历史数据
sh512480,半导体ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.01295212858246897,0.02354820870673321,-0.021192160248528484,0轴上方,无,54.35013649682633,正常,1.6384,1.6228000000000002,1.6717,1.53285,纠缠,下方,1.6407789342788173,1.6411384289002768,1.6390317507990948,纠缠,上方,0.0537,3.24,高,56.68,40.38,89.28,正常,无,131937074.0,上升,无,-17.89,正常,-55.75,正常,0.56,中位,价涨量减,1.659,1.785,1.672,1.558,0.44,中轨附近,历史数据
sz159766,旅游ETFTF基金,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0046030245331887265,0.006191938411240483,-0.0031778277561035125,0轴上方,无,47.02535463474181,正常,0.8196,0.8169000000000001,0.8148500000000001,0.7904666666666667,多头,下方,0.8130932734961307,0.8149021793777518,0.812400702372607,纠缠,下方,0.0185,2.31,中,53.78,63.77,33.8,正常,无,3373525.0,下降,无,-54.72,正常,-61.9,正常,0.22,低位,价跌量减,0.802,0.847,0.815,0.783,0.3,中轨附近,历史数据
sh512200,房地产ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.004445435770387585,0.0070723118302625215,-0.005253752119749874,0轴上方,无,48.45904501297172,正常,1.5536,1.5474999999999999,1.5535999999999999,1.5272166666666667,纠缠,下方,1.5473423782886586,1.550065414724532,1.547910977823119,纠缠,下方,0.0392,2.55,中,47.43,52.2,37.89,正常,无,10850330.0,下降,无,-41.77,正常,-60.66,正常,0.06,低位,价跌量减,1.538,1.602,1.554,1.505,0.34,中轨附近,历史数据
sh515030,新能源车ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0043305127667752075,-0.004959026420389728,0.0012570273072290417,0轴下方,金叉,51.10308609366987,正常,1.8725999999999998,1.8476,1.8806,1.8462166666666666,纠缠,上方,1.8728319834638198,1.8673100317357136,1.8716766409774566,纠缠,上方,0.0456,2.42,中,77.6,61.46,109.87,正常,无,1899764.0,下降,无,4.75,正常,-39.08,正常,0.42,中位,价跌量减,1.881,1.978,1.881,1.783,0.5,中轨附近,历史数据
sz159852,软件ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0021362329507017552,0.0033023152141384094,-0.01087709632968033,0轴下方,无,48.51251256437788,正常,0.9298,0.9231,0.94855,0.9039666666666667,纠缠,下方,0.9288585831631517,0.9320031827539603,0.9374498989968928,空头,下方,0.0271,2.91,中,52.74,37.4,83.41,正常,无,-10793357.0,下降,无,-38.75,正常,-66.67,正常,0.0,低位,价跌量减,0.929,1.008,0.949,0.889,0.34,中轨附近,历史数据
sh513360,教育ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0014813218857301358,0.002399931607292167,-0.0018372194431240628,0轴上方,无,48.997860244703595,正常,0.5622,0.5607,0.5604,0.5505833333333334,多头,下方,0.5605152142054061,0.5609857328510437,0.5604896232920991,纠缠,下方,0.017,3.05,高,20.01,19.83,20.36,正常,金叉,-6662716.0,下降,无,-33.08,正常,-86.76,超卖,0.2,低位,价跌量减,0.558,0.571,0.56,0.55,0.39,中轨附近,历史数据
sh515220,煤炭ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0182719758551928,0.013121870083079377,0.010300211544226848,0轴上方,无,56.29009722404986,正常,1.1494,1.1305999999999998,1.11265,1.0984833333333333,多头,上方,1.1477057902342083,1.1366855179962887,1.120006580001326,多头,上方,0.0414,3.61,高,77.08,72.19,86.86,正常,无,11316263.0,下降,无,94.99,正常,-26.02,正常,0.04,低位,价跌量减,1.145,1.184,1.113,1.042,0.73,中轨附近,历史数据
sh515210,钢铁ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00938933448223822,0.011567370652907956,-0.00435607234133947,0轴上方,无,49.10425871202201,正常,1.533,1.516,1.5304,1.4855666666666667,纠缠,下方,1.5286998515568004,1.5274782520721961,1.521728745630982,多头,下方,0.0456,3.02,高,63.16,59.66,70.16,正常,无,1759216.0,下降,无,-3.59,正常,-57.72,正常,0.0,低位,价跌量增,1.512,1.603,1.53,1.458,0.37,中轨附近,历史数据
sz159996,家电ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0032462097286691804,0.005906465030173963,-0.005320510603009565,0轴上方,无,50.15431182068925,正常,1.5908000000000002,1.5824,1.59625,1.5545,纠缠,下方,1.5871131206291142,1.5874258429961525,1.587187479682726,纠缠,下方,0.0207,1.31,低,63.31,58.59,72.75,正常,无,3445046.0,下降,无,-37.0,正常,-45.76,正常,0.43,中位,价跌量减,1.584,1.643,1.596,1.55,0.37,中轨附近,历史数据
sz159869,游戏ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.02466721762051649,0.021934083865534804,0.005466267509963374,0轴上方,无,57.65014186216571,正常,1.638,1.5898999999999999,1.59395,1.5030000000000001,纠缠,上方,1.6270311216873643,1.6102069181693799,1.5924700159388336,多头,上方,0.0597,3.66,高,65.07,58.18,78.86,正常,无,46218001.0,下降,无,71.97,正常,-36.32,正常,0.58,中位,价跌量减,1.63,1.678,1.594,1.51,0.71,中轨附近,历史数据
sh512880,证券ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.008009938974923081,-0.007093348591229612,-0.0018331807673869372,0轴下方,无,39.8844133992555,正常,1.1896,1.1869999999999998,1.1947500000000002,1.204,纠缠,下方,1.185684237325211,1.1894670586420248,1.1960916913993613,空头,下方,0.0176,1.49,低,48.28,49.44,45.96,正常,死叉,-7410923.0,下降,无,-126.63,弱势,-74.51,正常,0.0,低位,价跌量减,1.176,1.216,1.195,1.173,0.06,下轨附近,历史数据
sz159870,化工ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.017547209441113876,0.019970379193685852,-0.0048463395051439526,0轴上方,无,56.50170419806876,正常,0.9138,0.8967,0.90585,0.8247833333333333,纠缠,上方,0.9115054211966107,0.9064065108777364,0.8954402443346634,多头,上方,0.0303,3.33,高,70.37,62.12,86.88,正常,无,139232379.0,下降,无,34.62,正常,-39.56,正常,0.07,低位,价跌量减,0.909,0.947,0.906,0.865,0.54,中轨附近,历史数据
sz159667,工业母机ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.035432704978406226,0.03728045054433429,-0.0036954911318561323,0轴上方,无,60.28912200569824,正常,1.7866,1.7515,1.7648500000000003,1.6068500000000001,纠缠,上方,1.7871427826117101,1.7703000864301701,1.7471836493795572,多头,上方,0.0505,2.8,中,80.09,67.53,105.21,正常,无,11587319.0,下降,无,89.29,正常,-15.0,超买,0.42,中位,价跌量减,1.802,1.849,1.765,1.681,0.72,中轨附近,历史数据
sh513770,港股互联网ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.009254073205768876,-0.0053305122494966654,-0.00784712191254442,0轴下方,无,34.9375154937548,正常,0.5168,0.5203,0.5376000000000001,0.5411333333333334,空头,下方,0.5150788978386697,0.5223494297458914,0.531322723996049,空头,下方,0.0139,2.75,中,14.9,19.06,6.56,超卖,无,-116005276.0,下降,无,-118.02,弱势,-97.18,超卖,0.29,低位,价跌量减,0.506,0.576,0.538,0.499,0.09,下轨附近,历史数据
sh512800,银行ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.004280085624771113,-0.00675787996274311,0.004955588675943994,0轴下方,无,42.409351640057785,正常,0.789,0.785,0.7801500000000001,0.8084833333333333,多头,下方,0.7855716365530605,0.7851849255923737,0.7868488369932027,纠缠,下方,0.0114,1.47,低,65.33,71.71,52.57,正常,死叉,-137152958.0,下降,无,8.93,正常,-48.65,正常,0.0,低位,价跌量增,0.779,0.799,0.78,0.761,0.47,中轨附近,历史数据
sz159652,有色50ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.03117257468869372,0.05254062394087772,-0.04273609850436799,0轴上方,无,49.81736255703208,正常,1.9253999999999998,1.9073,1.96845,1.7323,纠缠,下方,1.9247959392915601,1.9335336544870192,1.9234725809512079,纠缠,下方,0.1129,5.95,高,53.31,42.9,74.13,正常,无,33700663.0,下降,无,-43.39,正常,-76.51,正常,0.07,低位,价跌量增,1.898,2.193,1.968,1.744,0.34,中轨附近,历史数据
sh512710,军工龙头ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.007501255736513279,0.013626567281853573,-0.012250623090680587,0轴上方,无,53.32387314545575,正常,0.8493999999999999,0.8474,0.8623999999999998,0.7806333333333334,纠缠,下方,0.8506779447866036,0.8517916729882337,0.8508352543005382,纠缠,上方,0.0254,2.96,中,52.85,43.67,71.22,正常,无,116146771.0,上升,无,-25.3,正常,-46.75,正常,0.76,高位,价涨量增,0.859,0.911,0.862,0.813,0.47,中轨附近,历史数据
sz159819,人工智能ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.002202378764202928,0.006343824443396864,-0.017092406415199584,0轴下方,无,49.56227462323396,正常,1.5928,1.5872,1.6228000000000002,1.5511666666666668,纠缠,下方,1.5921042246574193,1.5971661912179433,1.6048563438073709,空头,下方,0.0483,3.02,高,46.66,38.63,62.72,正常,无,56818739.0,下降,无,-42.6,正常,-54.74,正常,0.41,中位,价跌量减,1.598,1.711,1.623,1.535,0.36,中轨附近,历史数据
sh562500,机器人ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.008249212057422906,0.011391487219281115,-0.006284550323716418,0轴上方,无,56.18950785440505,正常,1.0766,1.066,1.08255,1.0177166666666666,纠缠,上方,1.0764657082377815,1.07374085063181,1.070341218840758,多头,上方,0.0249,2.3,中,77.88,59.39,114.85,正常,无,164302510.0,上升,无,-3.6,正常,-28.4,正常,0.88,高位,价涨量减,1.085,1.132,1.083,1.033,0.52,中轨附近,历史数据
sh516510,云计算ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.014991118712244234,0.022640890554232032,-0.015299543683975597,0轴上方,无,54.69688461033636,正常,1.8686,1.8494,1.8782,1.75145,纠缠,上方,1.8705115896149507,1.8658058853362967,1.8610826054726,多头,上方,0.0583,3.09,高,64.33,48.06,96.86,正常,无,6486083.0,下降,无,31.95,正常,-43.97,正常,0.15,低位,价跌量减,1.886,1.964,1.878,1.792,0.55,中轨附近,历史数据
sh518880,黄金ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.20439712888376604,0.2635255230907799,-0.11825678841402776,0轴上方,无,52.08478086195225,正常,10.6804,10.5479,10.64765,9.774533333333332,纠缠,下方,10.636806858183977,10.637736124591719,10.519185163524927,纠缠,上方,0.4471,4.24,高,55.51,48.87,68.78,正常,无,40574986.0,下降,无,-17.48,正常,-69.65,正常,0.26,低位,价跌量增,10.536,11.559,10.648,9.736,0.44,中轨附近,历史数据
sz159796,电池50ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00247488137452212,-0.00464909716958509,0.004348431590125941,0轴下方,无,51.804876362889864,正常,0.978,0.9633,0.9753000000000001,0.9708666666666665,纠缠,上方,0.9771121714429607,0.9725131466865803,0.9738894895845207,纠缠,上方,0.0266,2.71,中,80.01,67.71,104.6,正常,无,14045361.0,下降,无,30.49,正常,-21.79,正常,0.24,低位,价跌量减,0.982,1.026,0.975,0.924,0.57,中轨附近,历史数据
sz159825,农业ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0005431801285150639,0.001926225703774773,-0.004938811664579674,0轴下方,无,44.15843020179531,正常,0.8404,0.8397,0.8474,0.8325499999999999,纠缠,下方,0.8384650497066104,0.8416185555427257,0.8434185003603779,空头,下方,0.0181,2.19,中,35.6,38.7,29.41,正常,死叉,5165298.0,下降,无,-127.22,弱势,-87.27,超卖,0.09,低位,价跌量增,0.83,0.87,0.847,0.825,0.11,下轨附近,历史数据
sh515880,通信ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.5636798361307784,-0.4219651612545177,-0.28342934975252143,0轴下方,无,16.1902298820919,超卖,1.0623999999999998,1.2649000000000001,2.2106000000000003,2.7002,空头,下方,1.1105742634843074,1.4031060622414062,1.9040751945337202,空头,下方,0.2201,21.02,高,18.86,13.45,29.67,超卖,金叉,25026216.0,下降,无,-74.32,正常,-98.16,超卖,0.12,低位,价跌量减,1.047,4.359,2.211,0.063,0.23,中轨附近,历史数据
sh516560,养老ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0010236162966075213,0.0020618542880078603,-0.002076475982800678,0轴上方,无,45.652690480995474,正常,0.8917999999999999,0.8864000000000001,0.8896499999999999,0.8788666666666667,纠缠,下方,0.8873919891448814,0.8885736140488204,0.8884703372228513,纠缠,下方,0.0125,1.42,低,60.22,64.88,50.9,正常,死叉,254538.0,下降,无,-96.19,正常,-59.46,正常,0.14,低位,价跌量减,0.88,0.906,0.89,0.873,0.21,中轨附近,历史数据
sh512980,传媒ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.029726343915159825,0.0341209341073581,-0.00878918038439655,0轴上方,无,55.404107518772165,正常,1.2308,1.2083,1.20225,1.0809166666666667,多头,上方,1.2223952323104172,1.214777815781024,1.1963618569883052,多头,上方,0.0483,3.96,高,58.81,53.83,68.78,正常,无,64608988.0,下降,无,83.49,正常,-44.08,正常,0.08,低位,价跌量减,1.218,1.256,1.202,1.149,0.65,中轨附近,历史数据
sh513090,香港证券ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.010475697450669674,-0.008052507638398184,-0.004846379624542981,0轴下方,无,43.70315395636107,正常,2.0656,2.0604999999999998,2.0732,2.0782166666666666,纠缠,下方,2.059743128291178,2.0657201721916314,2.0750838098048265,空头,下方,0.0429,2.09,中,43.68,41.76,47.54,正常,无,181188912.0,下降,无,-97.26,正常,-72.99,正常,0.15,低位,价跌量增,2.047,2.118,2.073,2.028,0.21,中轨附近,历史数据
sh563010,电信ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0038299808037967065,0.00284506876229264,-0.013350099132178692,0轴下方,无,46.58946270750596,正常,1.9251999999999998,1.9243999999999999,1.9343,1.8884833333333333,纠缠,下方,1.919574020033422,1.9264510626735258,1.9342950092723599,空头,下方,0.0384,2.01,中,35.22,36.12,33.43,正常,无,268073.0,下降,无,-85.53,正常,-77.78,正常,0.17,低位,价跌量增,1.909,1.982,1.934,1.887,0.23,中轨附近,历史数据
sh517520,黄金股ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.05966344850044347,0.10472105916488467,-0.09011522132888239,0轴上方,无,48.586956786118115,正常,2.5442,2.5511000000000004,2.6398,2.2392333333333334,空头,下方,2.5388531585844127,2.5702523104332586,2.5501957164283175,纠缠,下方,0.1812,7.31,高,36.8,32.18,46.03,正常,无,23875926.0,下降,无,-56.71,正常,-88.13,超卖,0.03,低位,价跌量增,2.478,3.044,2.64,2.236,0.3,中轨附近,历史数据