基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.094,-3.01,2.39,5.32,0.84,-0.04,2026-02-13 14:49:39,2026-02-13,-17.82,-11.3,-6.52,2.4,15.43,0轴上方,无,51.79205451125243,正常,多头,下方,多头,下方,4.02,高,正常,死叉,下降,无,正常,正常,低位,价跌量增,0.44,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.217,-1.06,1.06,1.56,0.59,0.11,2026-02-13 14:49:40,2026-02-13,4.5,9.91,-5.41,-4.77,0.27,0轴上方,无,46.55210360349956,正常,纠缠,下方,空头,下方,1.95,中,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.19,下轨附近
sh512690,酒ETF,512690,酒ETF,0.536,0.19,1.68,3.75,0.78,-0.17,2026-02-13 14:49:39,2026-02-13,0.17,9.28,-9.12,-1.1,0.94,0轴下方,死叉,44.72045958576432,正常,纠缠,下方,空头,下方,3.14,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.41,中轨附近
sz159865,养殖ETF,159865,养殖ETF,0.617,-1.12,1.6,3.02,1.83,0.08,2026-02-13 14:49:39,2026-02-13,-13.67,-21.97,8.29,8.38,5.3,0轴下方,无,39.767228688100786,正常,纠缠,下方,空头,下方,1.89,中,正常,死叉,下降,无,弱势,超卖,低位,价跌量增,0.01,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.656,0.24,2.36,4.93,0.96,-0.05,2026-02-13 14:49:39,2026-02-13,8.45,12.65,-4.2,-3.54,-4.91,0轴上方,无,53.99775545782571,正常,纠缠,下方,纠缠,上方,3.24,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.43,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.8,-0.62,1.24,1.89,0.42,0.01,2026-02-13 14:49:39,2026-02-13,-9.3,-8.23,-1.07,3.95,5.35,0轴上方,无,46.369168666954934,正常,多头,下方,纠缠,下方,2.32,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.27,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.535,-0.52,1.43,1.83,0.79,0.02,2026-02-13 14:49:38,2026-02-13,-2.82,-12.3,9.48,1.88,0.94,0轴上方,无,47.973438811568315,正常,纠缠,下方,纠缠,下方,2.57,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.31,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.878,-0.9,1.64,3.8,0.95,0.02,2026-02-13 14:49:39,2026-02-13,0.36,-0.3,0.66,-2.26,1.9,0轴下方,金叉,50.80680542811179,正常,纠缠,下方,纠缠,上方,2.43,中,正常,无,下降,无,正常,正常,中位,价跌量减,0.49,中轨附近
sz159852,软件ETF,159852,软件ETF,0.928,-1.07,2.13,3.42,0.75,-0.03,2026-02-13 14:49:39,2026-02-13,2.2,9.14,-6.94,-4.12,1.92,0轴下方,无,48.51251256437788,正常,纠缠,下方,空头,下方,2.94,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.33,中轨附近
sh513360,教育ETF,513360,教育ETF博时,0.557,-0.54,1.79,26.01,0.54,0.38,2026-02-13 14:49:38,2026-02-13,-5.88,0.75,-6.63,4.64,1.24,0轴上方,无,48.37863867103867,正常,多头,下方,纠缠,下方,3.05,高,超卖,无,下降,无,正常,超卖,低位,价跌量减,0.35,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.145,-1.63,2.15,6.06,0.89,0.03,2026-02-13 14:49:38,2026-02-13,-8.64,-2.25,-6.39,7.08,1.56,0轴上方,无,56.29009722404986,正常,多头,上方,多头,上方,3.62,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.73,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.511,-2.64,2.71,9.2,4.55,0.03,2026-02-13 14:49:38,2026-02-13,1.49,3.35,-1.87,-1.63,0.15,0轴上方,无,49.10425871202201,正常,纠缠,下方,多头,下方,3.04,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.37,中轨附近
sz159996,家电ETF,159996,家电ETF,1.581,-0.44,0.88,1.65,0.53,-0.06,2026-02-13 14:49:36,2026-02-13,12.42,9.83,2.59,-13.67,1.25,0轴上方,无,49.180814946158705,正常,纠缠,下方,空头,下方,1.31,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.34,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.628,-0.43,1.59,3.81,0.48,-0.03,2026-02-13 14:49:39,2026-02-13,-2.32,-0.1,-2.22,0.97,1.35,0轴上方,无,57.49100976882774,正常,纠缠,上方,多头,上方,3.67,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.7,中轨附近
sh512880,证券ETF,512880,证券ETF,1.174,-0.93,1.52,2.34,1.15,0.04,2026-02-13 14:49:40,2026-02-13,-15.57,-17.12,1.55,8.66,6.92,0轴下方,无,39.57391685525033,正常,纠缠,下方,空头,下方,1.51,中,正常,死叉,下降,无,弱势,正常,低位,价跌量增,0.02,下轨附近
sz159870,化工ETF,159870,化工ETF,0.909,-1.73,1.73,3.12,0.74,-0.13,2026-02-13 14:49:39,2026-02-13,-8.07,-3.39,-4.68,2.92,5.15,0轴上方,无,56.50170419806876,正常,纠缠,上方,多头,上方,3.35,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.54,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.8,-1.26,1.32,4.03,0.6,-0.16,2026-02-13 14:49:39,2026-02-13,-27.84,-21.88,-5.97,10.65,17.2,0轴上方,无,59.980981202189,正常,纠缠,上方,多头,上方,2.81,中,正常,无,下降,无,正常,超买,中位,价跌量减,0.71,中轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.508,-0.97,1.36,4.34,1.02,-0.16,2026-02-13 14:49:39,2026-02-13,-7.06,-12.23,5.17,5.2,1.86,0轴下方,无,35.64220579323296,正常,空头,下方,空头,下方,2.74,中,超卖,无,下降,无,弱势,超卖,中位,价跌量减,0.11,下轨附近
sh512800,银行ETF,512800,银行ETF,0.778,-0.77,1.15,5.05,1.04,0.14,2026-02-13 14:49:39,2026-02-13,1.66,-10.66,12.32,-1.42,-0.24,0轴下方,无,42.409351640057785,正常,多头,下方,纠缠,下方,1.48,低,正常,死叉,下降,无,正常,正常,低位,价跌量增,0.44,中轨附近
sz159652,有色50ETF,159652,有色ETF汇添富,1.897,-3.61,2.39,6.0,1.66,-0.12,2026-02-13 14:49:39,2026-02-13,-11.53,-23.58,12.05,0.7,10.83,0轴上方,无,49.751357656164856,正常,纠缠,下方,纠缠,下方,5.96,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.34,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.859,1.42,2.48,5.85,1.35,-0.15,2026-02-13 14:49:38,2026-02-13,3.21,12.76,-9.55,-1.06,-2.15,0轴上方,无,53.32387314545575,正常,纠缠,下方,纠缠,上方,2.96,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.47,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.597,-0.44,2.0,1.73,0.84,-0.21,2026-02-13 14:49:39,2026-02-13,-13.29,-9.75,-3.53,6.07,7.22,0轴下方,无,49.56227462323396,正常,纠缠,下方,空头,下方,3.02,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.35,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.082,0.0,1.48,4.17,1.1,-0.04,2026-02-13 14:49:39,2026-02-13,-15.54,-16.69,1.15,10.45,5.09,0轴上方,无,55.451975896538976,正常,纠缠,下方,多头,上方,2.3,中,正常,无,持平,无,正常,正常,中位,量价关系不明确,0.5,中轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.883,-0.74,2.11,4.29,0.75,-0.31,2026-02-13 14:49:40,2026-02-13,-17.35,-5.12,-12.22,7.01,10.33,0轴上方,无,54.316393547865914,正常,纠缠,上方,多头,上方,3.1,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.53,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.538,-1.7,1.02,6.45,0.76,-0.12,2026-02-13 14:49:39,2026-02-13,-10.95,-12.14,1.19,3.56,7.39,0轴上方,无,52.144434908263186,正常,纠缠,下方,纠缠,上方,4.24,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.44,中轨附近
sz159796,电池50ETF,159796,电池ETF汇添富,0.98,-1.01,1.72,2.1,0.67,0.09,2026-02-13 14:49:39,2026-02-13,-12.5,7.46,-19.96,11.89,0.61,0轴下方,无,51.274088801644886,正常,纠缠,上方,纠缠,上方,2.72,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.55,中轨附近
sz159825,农业ETF,159825,农业ETF,0.829,-1.43,1.43,10.66,3.83,0.04,2026-02-13 14:49:39,2026-02-13,4.89,9.89,-4.99,-5.76,0.87,0轴下方,无,43.79236382270748,正常,纠缠,下方,空头,下方,2.2,中,正常,死叉,下降,无,弱势,超卖,低位,价跌量增,0.09,下轨附近
sh515880,通信ETF,515880,通信ETF,1.047,-1.87,1.69,4.24,0.64,-0.35,2026-02-13 14:49:40,2026-02-13,-17.8,-10.4,-7.4,6.59,11.21,0轴下方,无,16.1902298820919,超卖,空头,下方,空头,下方,21.03,高,超卖,金叉,下降,无,正常,超卖,低位,价跌量减,0.23,中轨附近
sh516560,养老ETF,516560,养老ETF,0.878,-0.68,1.02,1.69,0.49,-0.18,2026-02-13 14:49:39,2026-02-13,-45.16,-2.26,-42.9,10.0,35.16,0轴上方,无,44.70594045635352,正常,纠缠,下方,空头,下方,1.44,低,正常,死叉,下降,无,弱势,正常,低位,价跌量减,0.16,下轨附近
sh512980,传媒ETF,512980,传媒ETF,1.215,-1.62,2.43,4.79,0.56,0.1,2026-02-13 14:49:40,2026-02-13,-6.06,-4.27,-1.8,1.07,4.99,0轴上方,无,55.11819117433004,正常,多头,上方,多头,上方,3.99,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.62,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.046,-0.58,1.9,16.93,1.1,-0.05,2026-02-13 14:49:39,2026-02-13,-3.77,-0.82,-2.95,1.51,2.26,0轴下方,无,43.54912219710376,正常,纠缠,下方,空头,下方,2.09,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.2,下轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.904,-1.04,1.3,5.67,1.34,-0.16,2026-02-13 14:49:37,2026-02-13,10.46,10.09,0.38,-12.49,2.03,0轴下方,无,45.93590829279789,正常,纠缠,下方,空头,下方,2.02,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.19,下轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.476,-3.62,3.08,5.35,1.37,0.27,2026-02-13 14:49:37,2026-02-13,-5.82,-17.24,11.42,-5.8,11.62,0轴上方,无,48.50096019122327,正常,空头,下方,纠缠,下方,7.34,高,正常,无,下降,无,正常,超卖,低位,价跌量增,0.3,中轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.608,-0.86,1.29,3.79,0.63,0.03,2026-02-13 14:49:39,2026-02-13,-1.77,-5.15,3.38,1.55,0.23,0轴下方,无,45.7241369336709,正常,纠缠,下方,纠缠,下方,2.79,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.37,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.533,-0.78,1.88,8.53,0.88,0.0,2026-02-13 14:49:38,2026-02-13,-9.26,-9.59,0.34,3.58,5.67,0轴上方,无,47.00125870523293,正常,空头,下方,空头,下方,3.48,高,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.18,下轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.834,1.1,3.25,5.63,1.28,-0.12,2026-02-13 14:49:39,2026-02-13,16.81,14.98,1.83,-7.59,-9.22,0轴上方,无,54.5600381234428,正常,纠缠,下方,纠缠,上方,3.19,高,正常,无,上升,无,正常,正常,中位,价涨量增,0.42,中轨附近