基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_IOPV估值,实时_基金折价率,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_委比,实时_总市值,实时_流通市值,实时_最新份额,实时_现手,实时_主力净流入_净额,实时_主力净流入_净占比,实时_超大单净流入_净额,实时_超大单净流入_净占比,实时_大单净流入_净额,实时_大单净流入_净占比,实时_中单净流入_净额,实时_中单净流入_净占比,实时_小单净流入_净额,实时_小单净流入_净占比,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.02441030909572528,0.028474223481894084,-0.008127828772337607,0轴上方,无,51.79205451125243,正常,1.121,1.1138,1.10215,1.0147166666666667,多头,下方,1.112457238917778,1.1107316728551588,1.0947863449414563,多头,下方,0.0439,4.02,高,54.53,62.03,39.53,正常,死叉,42760765.0,下降,无,2.13,正常,-52.8,正常,0.07,低位,价跌量增,1.094,1.171,1.102,1.034,0.44,中轨附近,历史数据
sh516970,基建50ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0014576966319006512,0.0063839919857172685,-0.009852590707633235,0轴上方,无,46.55210360349956,正常,1.2254,1.2252,1.241,1.2008,纠缠,下方,1.2242680655285163,1.2285494944310653,1.2304241103751012,空头,下方,0.0237,1.95,中,30.92,33.88,25.0,正常,死叉,6173983.0,下降,无,-87.33,正常,-84.15,超卖,0.08,低位,价跌量减,1.217,1.279,1.241,1.203,0.19,下轨附近,历史数据
sh512690,酒ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0006221337819232176,-0.000290738838713434,-0.0006627898864195671,0轴下方,死叉,44.72045958576432,正常,0.543,0.5496000000000001,0.54115,0.5520833333333334,纠缠,下方,0.541682424430519,0.5442301000432803,0.5444174432528971,空头,下方,0.0169,3.14,高,25.73,43.75,-10.3,正常,无,-86253918.0,上升,无,-23.89,正常,-60.0,正常,0.33,中位,价涨量减,0.536,0.571,0.541,0.511,0.41,中轨附近,历史数据
sz159865,养殖ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.002658952239208645,-0.001765421313588296,-0.001787061851240698,0轴下方,无,40.334445309968686,正常,0.6264,0.6262,0.6302000000000001,0.6333,纠缠,下方,0.6245341418503569,0.6269583337761452,0.6293173857916626,空头,下方,0.0116,1.88,中,35.89,39.78,28.12,正常,死叉,-16101040.0,下降,无,-166.38,弱势,-87.5,超卖,0.2,低位,价跌量增,0.618,0.643,0.63,0.617,0.04,下轨附近,历史数据
sh512480,半导体ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.012872356502696913,0.0235322542907788,-0.021319795576163772,0轴上方,无,54.23327752339679,正常,1.6381999999999999,1.6227,1.67165,1.5328333333333333,纠缠,下方,1.640445600945484,1.6409566107184586,1.6389365127038569,纠缠,上方,0.0537,3.24,高,56.39,40.29,88.61,正常,无,132333478.0,上升,无,-18.31,正常,-56.19,正常,0.54,中位,价涨量减,1.658,1.785,1.672,1.558,0.44,中轨附近,历史数据
sz159766,旅游ETFTF基金,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.004443480373644504,0.006160029579331638,-0.0034330984113742687,0轴上方,无,46.369168666954934,正常,0.8192,0.8167,0.8147500000000001,0.7904333333333333,多头,下方,0.8124266068294641,0.8145385430141154,0.8122102261821307,纠缠,下方,0.0186,2.32,中,52.65,63.39,31.17,正常,无,3156082.0,下降,无,-59.48,正常,-65.08,正常,0.1,低位,价跌量减,0.8,0.847,0.815,0.782,0.27,中轨附近,历史数据
sh512200,房地产ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.004285891610843473,0.0070404029983536995,-0.005509022775020453,0轴上方,无,48.13422253423627,正常,1.5532,1.5473,1.5535,1.5271833333333333,纠缠,下方,1.546675711621992,1.5497017783608957,1.547720501632643,纠缠,下方,0.0395,2.57,中,46.7,51.95,36.18,正常,无,10786437.0,下降,无,-49.82,正常,-62.3,正常,0.14,低位,价跌量减,1.536,1.602,1.554,1.505,0.32,中轨附近,历史数据
sh515030,新能源车ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.004490056926319319,-0.004990935252298551,0.0010017566519584641,0轴下方,金叉,50.80680542811179,正常,1.8722,1.8474,1.8805,1.8461833333333333,纠缠,下方,1.8721653167971533,1.8669463953720773,1.8714861647869805,纠缠,上方,0.0456,2.43,中,77.06,61.28,108.62,正常,无,1861790.0,下降,无,3.75,正常,-40.23,正常,0.35,中位,价跌量减,1.879,1.978,1.881,1.783,0.49,中轨附近,历史数据
sz159852,软件ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0021362329507017552,0.0033023152141384094,-0.01087709632968033,0轴下方,无,48.51251256437788,正常,0.9298,0.9231,0.94855,0.9039666666666667,纠缠,下方,0.9288585831631517,0.9320031827539603,0.9374498989968928,空头,下方,0.0273,2.94,中,52.74,37.4,83.41,正常,无,-11131233.0,下降,无,-41.11,正常,-66.67,正常,0.15,低位,价跌量减,0.929,1.008,0.949,0.889,0.34,中轨附近,历史数据
sh513360,教育ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0014813218857301358,0.002399931607292167,-0.0018372194431240628,0轴上方,无,48.997860244703595,正常,0.5622,0.5607,0.5604,0.5505833333333334,多头,下方,0.5605152142054061,0.5609857328510437,0.5604896232920991,纠缠,下方,0.017,3.05,高,20.01,19.83,20.36,正常,金叉,-6747651.0,下降,无,-33.08,正常,-86.76,超卖,0.2,低位,价跌量减,0.558,0.571,0.56,0.55,0.39,中轨附近,历史数据
sh515220,煤炭ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.01835174793496508,0.013137824499033834,0.01042784687186249,0轴上方,无,56.504921108125245,正常,1.1496,1.1306999999999998,1.1127,1.0985,多头,上方,1.1480391235675416,1.136867336178107,1.120101818096564,多头,上方,0.0414,3.62,高,77.35,72.28,87.49,正常,无,10892141.0,下降,无,94.99,正常,-25.2,正常,0.12,低位,价跌量减,1.146,1.184,1.113,1.042,0.73,中轨附近,历史数据
sh515210,钢铁ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.00938933448223822,0.011567370652907956,-0.00435607234133947,0轴上方,无,49.10425871202201,正常,1.533,1.516,1.5304,1.4855666666666667,纠缠,下方,1.5286998515568004,1.5274782520721961,1.521728745630982,多头,下方,0.0459,3.04,高,63.16,59.66,70.16,正常,无,1510511.0,下降,无,-6.7,正常,-57.72,正常,0.1,低位,价跌量增,1.512,1.603,1.53,1.458,0.37,中轨附近,历史数据
sz159996,家电ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.003086665569124847,0.005874556198265097,-0.0055757812582804996,0轴上方,无,49.50108753591038,正常,1.5904000000000003,1.5821999999999998,1.5961500000000002,1.5544666666666667,纠缠,下方,1.5864464539624477,1.5870622066325162,1.58699700349225,纠缠,下方,0.0207,1.31,低,62.08,58.18,69.87,正常,无,3411434.0,下降,无,-39.22,正常,-49.15,正常,0.29,低位,价跌量减,1.582,1.643,1.596,1.55,0.35,中轨附近,历史数据
sz159869,游戏ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.02466721762051649,0.021934083865534804,0.005466267509963374,0轴上方,无,57.65014186216571,正常,1.638,1.5898999999999999,1.59395,1.5030000000000001,纠缠,上方,1.6270311216873643,1.6102069181693799,1.5924700159388336,多头,上方,0.0597,3.66,高,65.07,58.18,78.86,正常,无,45937465.0,下降,无,71.97,正常,-36.32,正常,0.58,中位,价跌量减,1.63,1.678,1.594,1.51,0.71,中轨附近,历史数据
sh512880,证券ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.008089711054695137,-0.007109303007184023,-0.001960816095022227,0轴下方,无,39.57391685525033,正常,1.1894,1.1869,1.1947,1.2039833333333334,纠缠,下方,1.1853509039918777,1.1892852404602068,1.1959964533041232,空头,下方,0.0178,1.51,中,47.38,49.14,43.85,正常,死叉,-8867642.0,下降,无,-136.48,弱势,-76.47,正常,0.11,低位,价跌量增,1.175,1.216,1.195,1.173,0.04,下轨附近,历史数据
sz159870,化工ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.017547209441113876,0.019970379193685852,-0.0048463395051439526,0轴上方,无,56.50170419806876,正常,0.9138,0.8967,0.90585,0.8247833333333333,纠缠,上方,0.9115054211966107,0.9064065108777364,0.8954402443346634,多头,上方,0.0304,3.35,高,70.37,62.12,86.88,正常,无,138277433.0,下降,无,32.17,正常,-39.56,正常,0.19,低位,价跌量减,0.909,0.947,0.906,0.865,0.54,中轨附近,历史数据
sz159667,工业母机ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.035273160818862115,0.03724854171242547,-0.003950761787126708,0轴上方,无,59.980981202189,正常,1.7862000000000002,1.7512999999999999,1.76475,1.6068166666666668,纠缠,上方,1.7864761159450433,1.7699364500665338,1.746993173189081,多头,上方,0.0505,2.81,中,79.66,67.39,104.21,正常,无,11548842.0,下降,无,88.04,正常,-16.25,超买,0.33,中位,价跌量减,1.8,1.849,1.765,1.681,0.71,中轨附近,历史数据
sh513770,港股互联网ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.00917430112599682,-0.0053145578335422545,-0.007719486584909131,0轴下方,无,35.286342717883485,正常,0.517,0.5204,0.53765,0.54115,空头,下方,0.515412231172003,0.5225312479277096,0.531417962091287,空头,下方,0.0139,2.75,中,15.75,19.35,8.56,超卖,无,-116558289.0,下降,无,-116.94,弱势,-95.77,超卖,0.43,中位,价跌量减,0.507,0.576,0.538,0.5,0.1,下轨附近,历史数据
sh512800,银行ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0043598577045431686,-0.006773834378697521,0.004827953348308704,0轴下方,无,41.87681506086929,正常,0.7888000000000001,0.7849,0.7801,0.8084666666666667,多头,下方,0.7852383032197272,0.7850031074105556,0.7867535988979646,纠缠,下方,0.0115,1.48,低,64.26,71.35,50.06,正常,死叉,-137702538.0,下降,无,3.29,正常,-51.35,正常,0.0,低位,价跌量增,0.778,0.799,0.78,0.761,0.45,中轨附近,历史数据
sz159652,有色50ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.03101303052914961,0.052508715108968894,-0.04299136915963857,0轴上方,无,49.68552742862705,正常,1.925,1.9071000000000002,1.9683499999999998,1.7322666666666666,纠缠,下方,1.9241292726248935,1.9331700181233828,1.9232821047607318,纠缠,下方,0.1131,5.96,高,53.02,42.8,73.44,正常,无,33583401.0,下降,无,-44.4,正常,-76.88,正常,0.06,低位,价跌量增,1.896,2.193,1.968,1.744,0.34,中轨附近,历史数据
sh512710,军工龙头ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.007581027816285335,0.013642521697807984,-0.012122987763045299,0轴上方,无,53.51282469267423,正常,0.8495999999999999,0.8474999999999999,0.8624499999999999,0.78065,纠缠,下方,0.8510112781199369,0.8519734911700518,0.8509304923957763,纠缠,上方,0.0254,2.96,中,53.46,43.87,72.64,正常,无,116803652.0,上升,无,-24.08,正常,-45.45,正常,0.81,高位,价涨量增,0.86,0.911,0.862,0.813,0.47,中轨附近,历史数据
sz159819,人工智能ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.002202378764202928,0.006343824443396864,-0.017092406415199584,0轴下方,无,49.56227462323396,正常,1.5928,1.5872,1.6228000000000002,1.5511666666666668,纠缠,下方,1.5921042246574193,1.5971661912179433,1.6048563438073709,空头,下方,0.0483,3.02,高,46.66,38.63,62.72,正常,无,56627463.0,下降,无,-42.6,正常,-54.74,正常,0.41,中位,价跌量减,1.598,1.711,1.623,1.535,0.36,中轨附近,历史数据
sh562500,机器人ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.008089667897879016,0.011359578387372338,-0.0065398209789866435,0轴上方,无,55.70056360885639,正常,1.0762,1.0658,1.0824500000000001,1.0176833333333333,纠缠,上方,1.075799041571115,1.0733772142681737,1.0701507426502817,多头,上方,0.0249,2.3,中,76.77,59.02,112.26,正常,无,165360936.0,上升,无,-5.64,正常,-30.86,正常,0.75,高位,价涨量增,1.083,1.132,1.082,1.033,0.51,中轨附近,历史数据
sh516510,云计算ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0148315745526999,0.022608981722323167,-0.015554814339246534,0轴上方,无,54.442634350153845,正常,1.8682000000000003,1.8491999999999997,1.8780999999999999,1.7514166666666666,纠缠,上方,1.869844922948284,1.8654422489726603,1.8608921292821239,多头,上方,0.0584,3.1,高,63.92,47.92,95.9,正常,无,6437247.0,下降,无,30.07,正常,-44.83,正常,0.12,低位,价跌量减,1.884,1.964,1.878,1.792,0.53,中轨附近,历史数据
sh518880,黄金ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.2046364451230822,0.2635733863386432,-0.11787388243112196,0轴上方,无,52.12950858972966,正常,10.681000000000001,10.5482,10.6478,9.774583333333334,纠缠,下方,10.637806858183977,10.638281579137175,10.51947087781064,纠缠,上方,0.4471,4.24,高,55.63,48.91,69.06,正常,无,40147641.0,下降,无,-17.29,正常,-69.5,正常,0.28,低位,价跌量增,10.539,11.559,10.648,9.736,0.44,中轨附近,历史数据
sz159796,电池50ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0025546534542941757,-0.004665051585539501,0.004220796262490651,0轴下方,无,51.538115982230586,正常,0.9777999999999999,0.9632000000000002,0.97525,0.97085,纠缠,上方,0.9767788381096273,0.9723313285047621,0.9737942514892826,纠缠,上方,0.0266,2.72,中,79.55,67.56,103.54,正常,无,13914567.0,下降,无,29.52,正常,-23.08,正常,0.18,低位,价跌量减,0.981,1.026,0.975,0.924,0.56,中轨附近,历史数据
sz159825,农业ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0005431801285150639,0.001926225703774773,-0.004938811664579674,0轴下方,无,44.15843020179531,正常,0.8404,0.8397,0.8474,0.8325499999999999,纠缠,下方,0.8384650497066104,0.8416185555427257,0.8434185003603779,空头,下方,0.0182,2.19,中,35.6,38.7,29.41,正常,死叉,4923301.0,下降,无,-130.03,弱势,-87.27,超卖,0.17,低位,价跌量增,0.83,0.87,0.847,0.825,0.11,下轨附近,历史数据
sh515880,通信ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.5637596082105505,-0.42198111567047214,-0.2835569850801567,0轴下方,无,16.180684604799353,超卖,1.0622,1.2648,2.2105500000000005,2.7001833333333334,空头,下方,1.1102409301509741,1.4029242440595882,1.9039799564384823,空头,下方,0.2202,21.05,高,18.49,13.33,28.81,超卖,金叉,24403065.0,下降,无,-74.38,正常,-98.21,超卖,0.17,低位,价跌量减,1.046,4.359,2.211,0.063,0.23,中轨附近,历史数据
sh516560,养老ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0008640721370634097,0.002029945456099038,-0.0023317466380712564,0轴上方,无,44.70594045635352,正常,0.8914,0.8862,0.8895500000000001,0.8788333333333332,纠缠,下方,0.8867253224782147,0.888209977685184,0.8882798610323751,空头,下方,0.0126,1.44,低,58.42,64.28,46.7,正常,死叉,251671.0,下降,无,-110.76,弱势,-64.86,正常,0.11,低位,价跌量减,0.878,0.906,0.89,0.873,0.16,下轨附近,历史数据
sh512980,传媒ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.029726343915159825,0.0341209341073581,-0.00878918038439655,0轴上方,无,55.404107518772165,正常,1.2308,1.2083,1.20225,1.0809166666666667,多头,上方,1.2223952323104172,1.214777815781024,1.1963618569883052,多头,上方,0.0486,3.99,高,58.81,53.83,68.78,正常,无,64271399.0,下降,无,79.38,正常,-44.08,正常,0.2,低位,价跌量减,1.218,1.256,1.202,1.149,0.65,中轨附近,历史数据
sh513090,香港证券ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.010635241610213786,-0.008084416470307006,-0.0051016502798135605,0轴下方,无,43.39617239431377,正常,2.0652,2.0603,2.0731,2.0781833333333335,纠缠,下方,2.059076461624511,2.065356535827995,2.0748933336143507,空头,下方,0.0429,2.1,中,42.9,41.5,45.71,正常,无,180188774.0,下降,无,-100.3,弱势,-74.45,正常,0.1,低位,价跌量增,2.045,2.118,2.073,2.028,0.19,下轨附近,历史数据
sh563010,电信ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.0042288412026572075,0.0027652966825205396,-0.013988275770355494,0轴下方,无,45.93590829279789,正常,1.9242000000000001,1.9238999999999997,1.9340500000000003,1.8884,纠缠,下方,1.9179073533667554,1.9255419717644349,1.9338188187961693,空头,下方,0.0385,2.02,中,32.94,35.36,28.1,正常,无,266723.0,下降,无,-94.52,正常,-82.41,超卖,0.04,低位,价跌量增,1.904,1.982,1.934,1.886,0.19,下轨附近,历史数据
sh517520,黄金股ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.059424132261127305,0.10467319591702144,-0.09049812731178827,0轴上方,无,48.45807595024045,正常,2.5436,2.5508,2.63965,2.2391833333333335,空头,下方,2.5378531585844124,2.5697068558878042,2.549910002142603,纠缠,下方,0.1816,7.34,高,36.51,32.09,45.35,正常,无,23598580.0,下降,无,-57.91,正常,-88.42,超卖,0.06,低位,价跌量增,2.475,3.044,2.64,2.236,0.3,中轨附近,历史数据
sz159570,港股通创新药ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.01157222549053194,-0.01447116873264118,0.00579788648421848,0轴下方,无,45.594266336117094,正常,1.6364,1.6079999999999999,1.6260000000000001,1.6655333333333333,纠缠,下方,1.6238991439088,1.6231631069338137,1.6304397420563932,纠缠,下方,0.0449,2.79,中,59.78,57.15,65.03,正常,无,37487095.0,下降,无,-33.06,正常,-50.31,正常,0.05,低位,价跌量减,1.608,1.696,1.626,1.556,0.37,中轨附近,历史数据
sh563530,卫星ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.010795043946265181,0.03795481506348003,-0.054319542234429696,0轴上方,无,47.00125870523293,正常,1.5577999999999999,1.5756999999999999,1.62075,1.38055,空头,下方,1.5533266158216912,1.5749858446562721,1.5850037116864542,空头,下方,0.0534,3.48,高,8.34,11.73,1.55,超卖,无,8462135.0,下降,无,-119.44,弱势,-97.74,超卖,0.14,低位,价跌量减,1.534,1.756,1.621,1.485,0.18,下轨附近,历史数据
sz159516,半导体设备ETF,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.020767360404957858,0.035109988579435564,-0.028685256348955412,0轴上方,无,54.5600381234428,正常,1.8195999999999999,1.8031,1.8551000000000002,1.6570833333333332,纠缠,下方,1.8188441086619211,1.8206377539124377,1.8155108897877639,纠缠,上方,0.0585,3.19,高,61.85,48.67,88.2,正常,无,15723850.0,上升,无,-27.96,正常,-51.69,正常,0.54,中位,价涨量增,1.834,1.982,1.855,1.728,0.42,中轨附近,历史数据