基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_基金折价率,实时_更新时间,实时_数据日期,实时_主力净流入_净占比,实时_超大单净流入_净占比,实时_大单净流入_净占比,实时_中单净流入_净占比,实时_小单净流入_净占比,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.094,-3.01,2.39,5.74,0.87,-0.18,2026-02-13 15:08:09,2026-02-13,-18.69,-11.16,-7.52,2.78,15.91,0轴上方,无,51.79205451125243,正常,多头,下方,多头,下方,4.02,高,正常,死叉,下降,无,正常,正常,低位,价跌量增,0.44,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.218,-0.98,1.06,1.6,0.58,-0.02,2026-02-13 15:08:07,2026-02-13,3.85,9.64,-5.79,-4.23,0.38,0轴上方,无,46.82433046724486,正常,纠缠,下方,空头,下方,1.95,中,正常,死叉,下降,无,正常,超卖,低位,价跌量减,0.2,下轨附近
sh512690,酒ETF,512690,酒ETF,0.535,0.0,1.68,3.97,0.79,0.0,2026-02-13 15:08:09,2026-02-13,0.08,8.62,-8.54,-1.24,1.16,0轴下方,死叉,44.13883318179974,正常,纠缠,下方,空头,下方,3.15,高,正常,无,持平,无,正常,正常,低位,量价关系不明确,0.4,中轨附近
sz159865,养殖ETF,159865,养殖ETF,0.617,-1.12,1.6,3.12,1.8,0.02,2026-02-13 15:07:51,2026-02-13,-13.73,-22.34,8.61,8.36,5.37,0轴下方,无,39.767228688100786,正常,纠缠,下方,空头,下方,1.89,中,正常,死叉,下降,无,弱势,超卖,低位,价跌量增,0.01,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.655,0.18,2.36,5.29,0.99,-0.09,2026-02-13 15:08:06,2026-02-13,6.42,9.95,-3.53,-2.6,-3.82,0轴上方,无,53.87908305748192,正常,纠缠,下方,纠缠,上方,3.25,高,正常,无,上升,无,正常,正常,中位,价涨量增,0.43,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.8,-0.62,1.24,2.48,0.53,0.09,2026-02-13 15:08:00,2026-02-13,-7.56,-4.72,-2.84,3.11,4.45,0轴上方,无,46.369168666954934,正常,多头,下方,纠缠,下方,2.32,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.27,中轨附近
sh512200,房地产ETF,512200,房地产ETF,1.536,-0.45,1.43,1.96,0.82,-0.01,2026-02-13 15:08:08,2026-02-13,-3.69,-11.6,7.91,2.59,1.1,0轴上方,无,48.13422253423627,正常,纠缠,下方,纠缠,下方,2.57,中,正常,无,下降,无,正常,正常,低位,价跌量增,0.32,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.878,-0.9,1.64,3.97,0.95,-0.04,2026-02-13 15:08:09,2026-02-13,0.29,-0.29,0.58,-2.38,2.09,0轴下方,金叉,50.659949682632956,正常,纠缠,下方,纠缠,上方,2.43,中,正常,无,下降,无,正常,正常,中位,价跌量增,0.49,中轨附近
sz159852,软件ETF,159852,软件ETF,0.926,-1.28,2.13,3.67,0.77,0.08,2026-02-13 15:07:42,2026-02-13,1.48,8.48,-7.0,-3.68,2.2,0轴下方,无,47.93187232834048,正常,纠缠,下方,空头,下方,2.95,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.31,中轨附近
sh513360,教育ETF,513360,教育ETF博时,0.558,-0.36,1.79,27.02,0.54,0.2,2026-02-13 15:08:08,2026-02-13,-5.75,1.03,-6.78,4.58,1.16,0轴上方,无,48.997860244703595,正常,多头,下方,纠缠,下方,3.05,高,正常,金叉,下降,无,正常,超卖,低位,价跌量减,0.39,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.144,-1.72,2.15,6.33,0.89,0.04,2026-02-13 15:08:08,2026-02-13,-8.16,-1.3,-6.85,6.44,1.72,0轴上方,无,56.076900614609585,正常,多头,上方,多头,上方,3.62,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.72,中轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.513,-2.51,2.71,9.28,4.4,-0.08,2026-02-13 15:08:08,2026-02-13,1.42,3.51,-2.09,-1.57,0.15,0轴上方,无,49.2512937512203,正常,纠缠,下方,多头,下方,3.04,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.38,中轨附近
sz159996,家电ETF,159996,家电ETF,1.581,-0.44,0.88,1.69,0.52,0.0,2026-02-13 15:07:18,2026-02-13,12.18,9.11,3.08,-14.03,1.85,0轴上方,无,49.180814946158705,正常,纠缠,下方,空头,下方,1.31,低,正常,无,下降,无,正常,正常,低位,价跌量减,0.34,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.623,-0.73,1.59,4.09,0.49,0.14,2026-02-13 15:07:54,2026-02-13,-3.14,-0.75,-2.4,1.46,1.69,0轴上方,无,56.55436528765956,正常,纠缠,上方,多头,上方,3.68,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.68,中轨附近
sh512880,证券ETF,512880,证券ETF,1.174,-0.93,1.52,2.66,1.25,-0.13,2026-02-13 15:08:07,2026-02-13,-16.2,-17.66,1.46,8.89,7.31,0轴下方,无,39.268217341713644,正常,纠缠,下方,空头,下方,1.51,中,正常,死叉,下降,无,弱势,正常,低位,价跌量增,0.03,下轨附近
sz159870,化工ETF,159870,化工ETF,0.907,-1.95,1.73,3.31,0.76,0.07,2026-02-13 15:07:54,2026-02-13,-8.64,-3.92,-4.71,3.31,5.33,0轴上方,无,55.91588820527521,正常,纠缠,上方,多头,上方,3.35,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.52,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.804,-1.04,1.32,4.53,0.65,-0.34,2026-02-13 15:07:30,2026-02-13,-28.17,-24.18,-3.99,11.73,16.45,0轴上方,无,60.60044518679008,正常,纠缠,上方,多头,上方,2.8,中,正常,无,下降,无,正常,超买,中位,价跌量减,0.73,中轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.51,-0.58,1.36,4.65,1.04,-0.2,2026-02-13 15:08:09,2026-02-13,-6.8,-10.88,4.09,5.07,1.72,0轴下方,无,36.375908504941805,正常,空头,下方,空头,下方,2.73,中,正常,无,下降,无,弱势,超卖,高位,价跌量减,0.13,下轨附近
sh512800,银行ETF,512800,银行ETF,0.779,-0.64,1.15,5.79,1.14,0.04,2026-02-13 15:08:06,2026-02-13,2.54,-7.58,10.12,-1.75,-0.79,0轴下方,无,42.409351640057785,正常,多头,下方,纠缠,下方,1.48,低,正常,死叉,下降,无,正常,正常,低位,价跌量增,0.47,中轨附近
sz159652,有色50ETF,159652,有色ETF汇添富,1.898,-3.56,2.39,6.24,1.65,-0.13,2026-02-13 15:08:06,2026-02-13,-11.6,-22.82,11.22,0.61,10.99,0轴上方,无,49.81736255703208,正常,纠缠,下方,纠缠,下方,5.96,高,正常,无,下降,无,正常,正常,低位,价跌量增,0.34,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.859,1.42,2.48,6.57,1.46,-0.27,2026-02-13 15:08:08,2026-02-13,2.41,9.98,-7.58,-0.55,-1.86,0轴上方,无,53.32387314545575,正常,纠缠,下方,纠缠,上方,2.96,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.47,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.596,-0.5,2.0,1.85,0.86,-0.23,2026-02-13 15:07:24,2026-02-13,-14.46,-10.85,-3.61,6.42,8.03,0轴下方,无,49.28265910293726,正常,纠缠,下方,空头,下方,3.03,高,正常,无,下降,无,正常,正常,中位,价跌量减,0.35,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.083,0.09,1.48,4.94,1.25,-0.15,2026-02-13 15:08:06,2026-02-13,-17.32,-20.84,3.51,11.66,5.66,0轴上方,无,55.70056360885639,正常,纠缠,上方,多头,上方,2.3,中,正常,无,上升,无,正常,正常,高位,价涨量增,0.51,中轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.884,-0.69,2.11,4.68,0.79,-0.51,2026-02-13 15:08:07,2026-02-13,-18.61,-5.16,-13.45,8.0,10.62,0轴上方,无,54.442634350153845,正常,纠缠,上方,多头,上方,3.1,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.53,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.575,-1.35,1.02,6.86,0.77,-0.21,2026-02-13 15:08:06,2026-02-13,-10.42,-10.97,0.55,3.25,7.17,0轴上方,无,52.6722956524454,正常,纠缠,下方,多头,上方,4.23,高,正常,无,下降,无,正常,正常,中位,价跌量增,0.46,中轨附近
sz159796,电池50ETF,159796,电池ETF汇添富,0.98,-1.01,1.72,2.17,0.66,0.06,2026-02-13 15:07:51,2026-02-13,-12.22,7.14,-19.36,11.46,0.76,0轴下方,无,51.274088801644886,正常,纠缠,上方,纠缠,上方,2.72,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.55,中轨附近
sz159825,农业ETF,159825,农业ETF,0.83,-1.31,1.43,10.79,3.71,-0.1,2026-02-13 15:07:39,2026-02-13,4.47,9.47,-5.0,-5.46,0.99,0轴下方,无,44.15843020179531,正常,纠缠,下方,空头,下方,2.19,中,正常,死叉,下降,无,弱势,超卖,低位,价跌量增,0.11,下轨附近
sh515880,通信ETF,515880,通信ETF,1.046,-1.97,1.69,4.63,0.67,-0.36,2026-02-13 15:08:07,2026-02-13,-19.65,-13.45,-6.2,7.67,11.98,0轴下方,无,16.180684604799353,超卖,空头,下方,空头,下方,21.05,高,超卖,金叉,下降,无,正常,超卖,低位,价跌量减,0.23,中轨附近
sh516560,养老ETF,516560,养老ETF,0.881,-0.34,1.13,2.23,0.61,-0.59,2026-02-13 15:08:06,2026-02-13,-37.86,-16.25,-21.61,7.65,30.2,0轴上方,无,46.14126361036261,正常,纠缠,下方,纠缠,下方,1.44,低,正常,死叉,下降,无,弱势,正常,中位,价跌量减,0.24,中轨附近
sh512980,传媒ETF,512980,传媒ETF,1.211,-1.94,2.59,5.33,0.6,0.14,2026-02-13 15:08:07,2026-02-13,-7.08,-6.15,-0.93,1.13,5.95,0轴上方,无,54.41614640029733,正常,多头,上方,多头,上方,4.02,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.59,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.044,-0.68,1.9,18.11,1.13,0.28,2026-02-13 15:08:06,2026-02-13,-3.31,-0.4,-2.91,1.08,2.23,0轴下方,无,43.244293188001386,正常,纠缠,下方,空头,下方,2.1,中,正常,无,下降,无,弱势,正常,低位,价跌量增,0.18,下轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.904,-1.04,1.3,5.73,1.3,-0.18,2026-02-13 15:08:07,2026-02-13,10.41,9.99,0.42,-12.86,2.45,0轴下方,无,45.93590829279789,正常,纠缠,下方,空头,下方,2.02,中,正常,无,下降,无,正常,超卖,低位,价跌量增,0.19,下轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.482,-3.39,3.08,5.67,1.39,0.14,2026-02-13 15:08:07,2026-02-13,-6.67,-17.88,11.21,-5.28,11.95,0轴上方,无,48.759868110284636,正常,空头,下方,纠缠,下方,7.32,高,正常,无,下降,无,正常,超卖,低位,价跌量增,0.3,中轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.611,-0.68,1.29,3.95,0.63,0.25,2026-02-13 15:07:42,2026-02-13,-1.26,-4.59,3.33,1.09,0.17,0轴下方,无,45.98611038404841,正常,纠缠,下方,纠缠,下方,2.78,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.39,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.53,-0.97,1.94,9.15,0.9,-0.04,2026-02-13 15:08:08,2026-02-13,-10.87,-11.19,0.32,3.91,6.96,0轴上方,无,46.68061871985326,正常,空头,下方,空头,下方,3.5,高,超卖,无,下降,无,弱势,超卖,低位,价跌量减,0.17,下轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.832,0.99,3.25,5.94,1.29,-0.1,2026-02-13 15:07:09,2026-02-13,15.45,13.54,1.91,-7.03,-8.43,0轴上方,无,54.3439244142891,正常,纠缠,下方,纠缠,上方,3.19,高,正常,无,上升,无,正常,正常,中位,价涨量增,0.41,中轨附近