基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_开盘价,实时_最高价,实时_最低价,实时_昨收,实时_涨跌额,实时_涨跌幅,实时_成交量,实时_成交额,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_数据日期,实时_买一,实时_卖一,实时_内盘,实时_外盘,实时_现手,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,实时_买二,实时_买三,实时_买四,实时_买五,实时_买一量,实时_买二量,实时_买三量,实时_买四量,实时_买五量,实时_卖二,实时_卖三,实时_卖四,实时_卖五,实时_卖一量,实时_卖二量,实时_卖三量,实时_卖四量,实时_卖五量,MACD_DIF,MACD_DEA,MACD_柱状图,MACD_状态,MACD_信号,RSI值,RSI状态,SMA5,SMA10,SMA20,SMA60,均线排列,价格与均线关系,EMA5,EMA10,EMA20,EMA排列,价格与EMA关系,ATR值,ATR百分比,ATR波动性,KDJ_K值,KDJ_D值,KDJ_J值,KDJ状态,KDJ信号,OBV值,OBV趋势,OBV背离,CCI值,CCI状态,威廉指标_%R值,威廉指标_状态,价格位置_位置值,价格位置_描述,量价关系,布林带_当前价,布林带_上轨,布林带_中轨,布林带_下轨,布林带_%B值,布林带_位置,布林带_价格来源
sh515790,光伏ETF,515790,光伏ETF,1.094,1.116,1.119,1.092,1.128,-0.034,-3.01,5889708,649959840.0,2.39,5.74,0.87,,,1.094,1.095,3617165,2272543,133,44080,1.104,1.241,1.015,3,1.093,1.092,1.091,1.09,,,,,,1.096,1.097,1.098,1.099,,,,,,0.02441030909572528,0.028474223481894084,-0.008127828772337607,0轴上方,无,51.79205451125243,正常,1.121,1.1138,1.10215,1.0147166666666667,多头,下方,1.112457238917778,1.1107316728551588,1.0947863449414563,多头,下方,0.0439,4.02,高,54.53,62.03,39.53,正常,死叉,42350679.0,下降,无,2.13,正常,-52.8,正常,0.07,低位,价跌量增,1.094,1.171,1.102,1.034,0.44,中轨附近,实时行情
sh516970,基建50ETF,516970,基建ETF广发,1.218,1.221,1.229,1.216,1.23,-0.012,-0.98,229904,28123076.0,1.06,1.6,0.58,,,1.217,1.218,130664,99240,5,1395,1.223,1.353,1.107,3,1.216,1.215,1.214,1.213,,,,,,1.219,1.22,1.221,1.222,,,,,,0.001537468711672707,0.00639994640167168,-0.009724955379997947,0轴上方,无,46.82433046724486,正常,1.2256,1.2253,1.24105,1.2008166666666669,纠缠,下方,1.2246013988618496,1.2287313126128834,1.2305193484703394,空头,下方,0.0237,1.95,中,31.82,34.18,27.1,正常,死叉,6168040.0,下降,无,-86.03,正常,-82.93,超卖,0.15,低位,价跌量减,1.218,1.279,1.241,1.203,0.2,下轨附近,实时行情
sh512690,酒ETF,512690,酒ETF,0.535,0.536,0.542,0.533,0.535,0.0,0.0,13734471,738248055.0,1.68,3.97,0.79,,,0.534,0.535,7227042,6507428,3613,-24350,0.538,0.589,0.482,3,0.533,0.532,0.531,0.53,,,,,,0.536,0.537,0.538,0.539,,,,,,-0.0007019058616953844,-0.00030669325466786733,-0.0007904252140550341,0轴下方,死叉,44.13883318179974,正常,0.5428000000000001,0.5495,0.5410999999999999,0.5520666666666667,纠缠,下方,0.5413490910971857,0.544048281861462,0.544322205157659,空头,下方,0.0169,3.15,高,24.88,43.47,-12.3,正常,无,-99263038.0,持平,无,-25.69,正常,-61.67,正常,0.22,低位,量价关系不明确,0.535,0.571,0.541,0.511,0.4,中轨附近,实时行情
sz159865,养殖ETF,159865,养殖ETF,0.617,0.624,0.626,0.616,0.624,-0.007,-1.12,2481790,154120541.2,1.6,3.12,1.8,,,0.617,0.618,1961070,520720,14019,579,0.621,0.686,0.562,3,0.616,0.615,0.614,0.613,,,,,,0.619,0.62,0.621,0.622,,,,,,-0.002738724318980701,-0.001781375729542707,-0.0019146971788759877,0轴下方,无,39.767228688100786,正常,0.6262,0.6261,0.63015,0.6332833333333333,纠缠,下方,0.6242008085170236,0.626776515594327,0.6292221476964246,空头,下方,0.0116,1.89,中,34.38,39.28,24.58,正常,死叉,-16171949.0,下降,无,-171.18,弱势,-90.0,超卖,0.1,低位,价跌量增,0.617,0.643,0.63,0.617,0.01,下轨附近,实时行情
sh512480,半导体ETF,512480,半导体ETF,1.655,1.642,1.676,1.637,1.652,0.003,0.18,7231726,1203366624.0,2.36,5.29,0.99,,,1.654,1.655,3535176,3696550,591,30175,1.664,1.817,1.487,3,1.653,1.652,1.651,1.65,,,,,,1.656,1.657,1.658,1.659,,,,,,0.012633040263380524,0.023484391042915522,-0.021702701559069996,0轴上方,无,53.87908305748192,正常,1.6376000000000002,1.6224,1.6715,1.5327833333333334,纠缠,下方,1.6394456009454839,1.6404111561730041,1.6386507984181424,纠缠,上方,0.0537,3.25,高,55.54,40.0,86.62,正常,无,132798010.0,上升,无,-19.58,正常,-57.52,正常,0.46,中位,价涨量增,1.655,1.785,1.671,1.558,0.43,中轨附近,实时行情
sz159766,旅游ETFTF基金,159766,旅游ETF,0.8,0.805,0.809,0.799,0.805,-0.005,-0.62,2741549,220356302.7,1.24,2.48,0.53,,,0.799,0.8,1357666,1383883,60640,-11218,0.804,0.886,0.725,3,0.798,0.797,0.796,0.795,,,,,,0.801,0.802,0.803,0.804,,,,,,0.004443480373644504,0.006160029579331638,-0.0034330984113742687,0轴上方,无,46.369168666954934,正常,0.8192,0.8167,0.8147500000000001,0.7904333333333333,多头,下方,0.8124266068294641,0.8145385430141154,0.8122102261821307,纠缠,下方,0.0186,2.32,中,52.65,63.39,31.17,正常,无,2517035.0,下降,无,-59.48,正常,-65.08,正常,0.1,低位,价跌量减,0.8,0.847,0.815,0.782,0.27,中轨附近,实时行情
sh512200,房地产ETF,512200,房地产ETF,1.536,1.54,1.555,1.533,1.543,-0.007,-0.45,948278,146497982.0,1.43,1.96,0.82,,,1.537,1.538,457352,490926,4,-6931,1.545,1.697,1.389,3,1.536,1.535,1.534,1.533,,,,,,1.539,1.54,1.541,1.542,,,,,,0.004285891610843473,0.0070404029983536995,-0.005509022775020453,0轴上方,无,48.13422253423627,正常,1.5532,1.5473,1.5535,1.5271833333333333,纠缠,下方,1.546675711621992,1.5497017783608957,1.547720501632643,纠缠,下方,0.0395,2.57,中,46.7,51.95,36.18,正常,无,10724038.0,下降,无,-49.82,正常,-62.3,正常,0.14,低位,价跌量增,1.536,1.602,1.554,1.505,0.32,中轨附近,实时行情
sh515030,新能源车ETF,515030,新能源车ETF,1.878,1.877,1.899,1.868,1.895,-0.017,-0.9,844826,159373775.0,1.64,3.97,0.95,,,1.877,1.879,423372,421454,4,-703,1.886,2.085,1.706,3,1.876,1.875,1.874,1.873,,,,,,1.88,1.881,1.882,1.883,,,,,,-0.004569829006091375,-0.005006889668252962,0.0008741213243231745,0轴下方,金叉,50.659949682632956,正常,1.8719999999999999,1.8473,1.8804500000000002,1.8461666666666665,纠缠,下方,1.8718319834638197,1.866764577190259,1.8713909266917423,纠缠,上方,0.0456,2.43,中,76.79,61.19,107.99,正常,无,1830724.0,下降,无,3.24,正常,-40.8,正常,0.32,中位,价跌量增,1.878,1.978,1.88,1.783,0.49,中轨附近,实时行情
sz159852,软件ETF,159852,软件ETF,0.926,0.931,0.946,0.926,0.938,-0.012,-1.28,5361832,500715890.988,2.13,3.67,0.77,,,0.926,0.927,3284046,2077786,101445,-19251,0.934,1.032,0.844,3,0.925,0.924,0.923,0.922,,,,,,0.928,0.929,0.93,0.931,,,,,,-0.0023755491900179226,0.003254451966275176,-0.011260002312586198,0轴下方,无,47.93187232834048,正常,0.9292,0.9228,0.9484,0.9039166666666667,纠缠,下方,0.9278585831631517,0.9314577282085058,0.9371641847111785,空头,下方,0.0273,2.95,中,50.95,36.8,79.24,正常,无,-11485283.0,下降,无,-43.45,正常,-69.23,正常,0.0,低位,价跌量减,0.926,1.008,0.948,0.889,0.31,中轨附近,实时行情
sh513360,教育ETF,513360,教育ETF博时,0.558,0.557,0.566,0.556,0.56,-0.002,-0.36,1523407,85491238.0,1.79,27.02,0.54,,,0.557,0.558,880071,643336,769,-40938,0.561,0.616,0.504,3,0.556,0.555,0.554,0.553,,,,,,0.559,0.56,0.561,0.562,,,,,,0.0014813218857301358,0.002399931607292167,-0.0018372194431240628,0轴上方,无,48.997860244703595,正常,0.5622,0.5607,0.5604,0.5505833333333334,多头,下方,0.5605152142054061,0.5609857328510437,0.5604896232920991,纠缠,下方,0.017,3.05,高,20.01,19.83,20.36,正常,金叉,-6801153.0,下降,无,-33.08,正常,-86.76,超卖,0.2,低位,价跌量减,0.558,0.571,0.56,0.55,0.39,中轨附近,实时行情
sh515220,煤炭ETF,515220,煤炭ETF,1.144,1.156,1.168,1.143,1.164,-0.02,-1.72,5096942,587222763.0,2.15,6.33,0.89,,,1.144,1.145,3053053,2043889,3,-8538,1.152,1.28,1.048,3,1.143,1.142,1.141,1.14,,,,,,1.146,1.147,1.148,1.149,,,,,,0.018192203775420746,0.013105915667124967,0.010172576216591556,0轴上方,无,56.076900614609585,正常,1.1492,1.1305,1.1126,1.0984666666666667,多头,上方,1.1473724569008747,1.1365036998144706,1.1199113419060878,多头,上方,0.0414,3.62,高,76.81,72.1,86.23,正常,无,10695315.0,下降,无,93.68,正常,-26.83,正常,0.04,低位,价跌量增,1.144,1.183,1.113,1.042,0.72,中轨附近,实时行情
sh515210,钢铁ETF,515210,钢铁ETF,1.513,1.55,1.55,1.508,1.552,-0.039,-2.51,2757311,418328581.0,2.71,9.28,4.4,,,1.513,1.514,2478310,279001,16,1650,1.517,1.707,1.397,3,1.512,1.511,1.51,1.509,,,,,,1.515,1.516,1.517,1.518,,,,,,0.009469106562010277,0.011583325068862367,-0.004228437013704182,0轴上方,无,49.2512937512203,正常,1.5332000000000001,1.5161,1.53045,1.4855833333333335,纠缠,下方,1.5290331848901337,1.5276600702540142,1.5218239837262202,多头,下方,0.0459,3.04,高,63.5,59.77,70.96,正常,无,1493717.0,下降,无,-5.92,正常,-57.05,正常,0.12,低位,价跌量增,1.513,1.603,1.53,1.458,0.38,中轨附近,实时行情
sz159996,家电ETF,159996,家电ETF,1.581,1.586,1.592,1.578,1.588,-0.007,-0.44,164516,26097674.3,0.88,1.69,0.52,,,1.58,1.581,87197,77319,143,-1232,1.586,1.747,1.429,3,1.579,1.578,1.576,1.575,,,,,,1.582,1.583,1.586,1.588,,,,,,0.003006893489352791,0.005858601782310685,-0.0057034165859157875,0轴上方,无,49.180814946158705,正常,1.5902,1.5821,1.5961,1.5544499999999999,纠缠,下方,1.5861131206291141,1.586880388450698,1.5869017653970119,空头,下方,0.0207,1.31,低,61.46,57.98,68.43,正常,无,3408072.0,下降,无,-40.32,正常,-50.85,正常,0.21,低位,价跌量减,1.581,1.643,1.596,1.55,0.34,中轨附近,实时行情
sz159869,游戏ETF,159869,游戏ETF,1.623,1.628,1.641,1.615,1.635,-0.012,-0.73,3380570,550647893.534,1.59,4.09,0.49,,,1.622,1.623,1887056,1493515,29577,-44297,1.629,1.799,1.472,3,1.621,1.62,1.619,1.618,,,,,,1.624,1.625,1.626,1.627,,,,,,0.024108813062111878,0.021822402953853882,0.004572820216515991,0轴上方,无,56.55436528765956,正常,1.6366,1.5892,1.5936,1.5028833333333333,纠缠,上方,1.624697788354031,1.6089341908966526,1.591803349272167,多头,上方,0.0597,3.68,高,64.03,57.83,76.42,正常,无,45729859.0,下降,无,67.74,正常,-39.46,正常,0.31,中位,价跌量减,1.623,1.677,1.594,1.51,0.68,中轨附近,实时行情
sh512880,证券ETF,512880,证券ETF,1.174,1.186,1.191,1.173,1.185,-0.011,-0.93,12759639,1507505844.0,1.52,2.66,1.25,,,1.173,1.174,7766762,4992877,699,212406,1.181,1.304,1.067,3,1.172,1.171,1.17,1.169,,,,,,1.175,1.176,1.177,1.178,,,,,,-0.008169483134467193,-0.007125257423138434,-0.0020884514226575165,0轴下方,无,39.268217341713644,正常,1.1892,1.1868,1.19465,1.2039666666666666,纠缠,下方,1.1850175706585442,1.1891034222783885,1.195901215208885,空头,下方,0.0178,1.51,中,46.48,48.84,41.75,正常,死叉,-10322443.0,下降,无,-138.91,弱势,-78.43,正常,0.06,低位,价跌量增,1.174,1.216,1.195,1.173,0.03,下轨附近,实时行情
sz159870,化工ETF,159870,化工ETF,0.907,0.917,0.922,0.906,0.925,-0.018,-1.95,12921557,1179846754.248,1.73,3.31,0.76,,,0.907,0.908,7302145,5619412,123812,175172,0.913,1.018,0.833,3,0.906,0.905,0.904,0.903,,,,,,0.909,0.91,0.911,0.912,,,,,,0.017387665281569653,0.019938470361777007,-0.005101610160414709,0轴上方,无,55.91588820527521,正常,0.9134,0.8965,0.9057499999999999,0.82475,纠缠,上方,0.910838754529944,0.9060428745140999,0.8952497681441872,多头,上方,0.0304,3.35,高,69.52,61.83,84.88,正常,无,137590283.0,下降,无,29.71,正常,-41.76,正常,0.06,低位,价跌量增,0.907,0.947,0.906,0.865,0.52,中轨附近,实时行情
sz159667,工业母机ETF,159667,工业母机ETF,1.804,1.8,1.816,1.792,1.823,-0.019,-1.04,345724,62323763.5,1.32,4.53,0.65,,,1.804,1.805,181432,164292,2002,7071,1.803,2.005,1.641,3,1.803,1.802,1.801,1.8,,,,,,1.806,1.808,1.809,1.81,,,,,,0.03559224913795034,0.037312359376243116,-0.0034402204765855565,0轴上方,无,60.60044518679008,正常,1.7870000000000001,1.7517,1.7649500000000002,1.6068833333333332,纠缠,上方,1.7878094492783767,1.7706637227938065,1.7473741255700335,多头,上方,0.0505,2.8,中,80.52,67.67,106.2,正常,无,11513633.0,下降,无,90.53,正常,-13.75,超买,0.5,中位,价跌量减,1.804,1.849,1.765,1.681,0.73,中轨附近,实时行情
sh513770,港股互联网ETF,513770,港股互联网ETF,0.51,0.505,0.511,0.504,0.513,-0.003,-0.58,12343434,625263189.0,1.36,4.65,1.04,,,0.509,0.51,6286432,6057002,5899,206740,0.507,0.564,0.462,3,0.508,0.507,0.506,0.505,,,,,,0.511,0.512,0.513,0.514,,,,,,-0.008934984886680541,-0.005266694585678999,-0.007336580602003085,0轴下方,无,36.375908504941805,正常,0.5176000000000001,0.5206999999999999,0.5378000000000001,0.5412,空头,下方,0.516412231172003,0.5230767024731642,0.5317036763770013,空头,下方,0.0139,2.73,中,18.31,20.2,14.54,正常,无,-117353404.0,下降,无,-113.67,弱势,-91.55,超卖,0.86,高位,价跌量减,0.51,0.575,0.538,0.5,0.13,下轨附近,实时行情
sh512800,银行ETF,512800,银行ETF,0.779,0.785,0.787,0.778,0.784,-0.005,-0.64,8898968,696515689.0,1.15,5.79,1.14,,,0.778,0.78,4621419,4277549,172,-126456,0.783,0.862,0.706,3,0.777,0.776,0.775,0.774,,,,,,0.781,0.782,0.783,0.784,,,,,,-0.004280085624771113,-0.00675787996274311,0.004955588675943994,0轴下方,无,42.409351640057785,正常,0.789,0.785,0.7801500000000001,0.8084833333333333,多头,下方,0.7855716365530605,0.7851849255923737,0.7868488369932027,纠缠,下方,0.0115,1.48,低,65.33,71.71,52.57,正常,死叉,-138824306.0,下降,无,6.11,正常,-48.65,正常,0.11,低位,价跌量增,0.779,0.799,0.78,0.761,0.47,中轨附近,实时行情
sz159652,有色50ETF,159652,有色ETF汇添富,1.898,1.923,1.94,1.893,1.968,-0.07,-3.56,2053672,393096675.1,2.39,6.24,1.65,,,1.898,1.899,1033724,1019948,16874,11572,1.914,2.165,1.771,3,1.897,1.896,1.895,1.894,,,,,,1.9,1.901,1.902,1.903,,,,,,0.03117257468869372,0.05254062394087772,-0.04273609850436799,0轴上方,无,49.81736255703208,正常,1.9253999999999998,1.9073,1.96845,1.7323,纠缠,下方,1.9247959392915601,1.9335336544870192,1.9234725809512079,纠缠,下方,0.1131,5.96,高,53.31,42.9,74.13,正常,无,33511108.0,下降,无,-43.9,正常,-76.51,正常,0.11,低位,价跌量增,1.898,2.193,1.968,1.744,0.34,中轨附近,实时行情
sh512710,军工龙头ETF,512710,军工龙头ETF,0.859,0.844,0.864,0.843,0.847,0.012,1.42,7819463,670114259.0,2.48,6.57,1.46,,,0.859,0.86,3562997,4256466,4868,-72354,0.857,0.932,0.762,3,0.858,0.857,0.856,0.855,,,,,,0.861,0.862,0.863,0.864,,,,,,0.007501255736513279,0.013626567281853573,-0.012250623090680587,0轴上方,无,53.32387314545575,正常,0.8493999999999999,0.8474,0.8623999999999998,0.7806333333333334,纠缠,下方,0.8506779447866036,0.8517916729882337,0.8508352543005382,纠缠,上方,0.0254,2.96,中,52.85,43.67,71.22,正常,无,117646218.0,上升,无,-25.3,正常,-46.75,正常,0.76,高位,价涨量增,0.859,0.911,0.862,0.813,0.47,中轨附近,实时行情
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.596,1.59,1.617,1.585,1.604,-0.008,-0.5,3001680,480579941.31,2.0,1.85,0.86,,,1.596,1.597,1769727,1231953,40391,24384,1.601,1.764,1.444,3,1.595,1.594,1.593,1.592,,,,,,1.598,1.599,1.6,1.601,,,,,,-0.0023619229237470396,0.006311915611488042,-0.017347677070470163,0轴下方,无,49.28265910293726,正常,1.5924,1.5870000000000002,1.6227,1.5511333333333333,纠缠,下方,1.5914375579907527,1.5968025548543068,1.6046658676168946,空头,下方,0.0483,3.03,高,46.19,38.47,61.63,正常,无,56446949.0,下降,无,-43.7,正常,-55.79,正常,0.34,中位,价跌量减,1.596,1.711,1.623,1.534,0.35,中轨附近,实时行情
sh562500,机器人ETF,562500,机器人ETF,1.083,1.074,1.087,1.071,1.082,0.001,0.09,12023320,1301606077.0,1.48,4.94,1.25,,,1.083,1.084,5813761,6209558,5633,67691,1.083,1.19,0.974,3,1.082,1.081,1.08,1.079,,,,,,1.085,1.086,1.087,1.088,,,,,,0.008089667897879016,0.011359578387372338,-0.0065398209789866435,0轴上方,无,55.70056360885639,正常,1.0762,1.0658,1.0824500000000001,1.0176833333333333,纠缠,上方,1.075799041571115,1.0733772142681737,1.0701507426502817,多头,上方,0.0249,2.3,中,76.77,59.02,112.26,正常,无,167130721.0,上升,无,-5.64,正常,-30.86,正常,0.75,高位,价涨量增,1.083,1.132,1.082,1.033,0.51,中轨附近,实时行情
sh516510,云计算ETF,516510,云计算ETF易方达,1.884,1.884,1.919,1.879,1.897,-0.013,-0.69,723316,136927128.0,2.11,4.68,0.79,,,1.885,1.886,427859,295457,296,-1895,1.893,2.087,1.707,3,1.884,1.883,1.881,1.88,,,,,,1.887,1.888,1.89,1.891,,,,,,0.0148315745526999,0.022608981722323167,-0.015554814339246534,0轴上方,无,54.442634350153845,正常,1.8682000000000003,1.8491999999999997,1.8780999999999999,1.7514166666666666,纠缠,上方,1.869844922948284,1.8654422489726603,1.8608921292821239,多头,上方,0.0584,3.1,高,63.92,47.92,95.9,正常,无,6382332.0,下降,无,30.07,正常,-44.83,正常,0.12,低位,价跌量减,1.884,1.964,1.878,1.792,0.53,中轨附近,实时行情
sh518880,黄金ETF,518880,黄金ETF,10.575,10.582,10.617,10.508,10.72,-0.145,-1.35,7693923,8131354160.0,1.02,6.86,0.77,,,10.577,10.579,4099307,3594616,1666,7283,10.569,11.792,9.648,3,10.576,10.575,10.574,10.573,,,,,,10.58,10.581,10.582,10.583,,,,,,0.207508239994878,0.26414774531300234,-0.11327901063624868,0轴上方,无,52.6722956524454,正常,10.6882,10.5518,10.6496,9.775183333333333,纠缠,下方,10.649806858183975,10.644827033682628,10.522899449239212,多头,上方,0.4471,4.23,高,57.03,49.38,72.34,正常,无,39729986.0,下降,无,-15.03,正常,-67.76,正常,0.61,中位,价跌量增,10.575,11.561,10.65,9.739,0.46,中轨附近,实时行情
sz159796,电池50ETF,159796,电池ETF汇添富,0.98,0.985,0.995,0.978,0.99,-0.01,-1.01,1983023,195457156.0,1.72,2.17,0.66,,,0.98,0.981,1055061,927962,8029,-2592,0.986,1.089,0.891,3,0.979,0.978,0.977,0.976,,,,,,0.982,0.983,0.984,0.985,,,,,,-0.0026344255340662315,-0.004681006001493912,0.004093160934855362,0轴下方,无,51.274088801644886,正常,0.9776,0.9631000000000001,0.9752000000000001,0.9708333333333333,纠缠,上方,0.976445504776294,0.9721495103229439,0.9736990133940444,纠缠,上方,0.0266,2.72,中,79.09,67.4,102.47,正常,无,13853661.0,下降,无,28.56,正常,-24.36,正常,0.12,低位,价跌量减,0.98,1.026,0.975,0.924,0.55,中轨附近,实时行情
sz159825,农业ETF,159825,农业ETF,0.83,0.839,0.84,0.828,0.841,-0.011,-1.31,3323862,277039779.682,1.43,10.79,3.71,,,0.83,0.831,3016896,306966,3562,22264,0.833,0.925,0.757,3,0.829,0.828,0.827,0.826,,,,,,0.832,0.833,0.834,0.835,,,,,,-0.0005431801285150639,0.001926225703774773,-0.004938811664579674,0轴下方,无,44.15843020179531,正常,0.8404,0.8397,0.8474,0.8325499999999999,纠缠,下方,0.8384650497066104,0.8416185555427257,0.8434185003603779,空头,下方,0.0182,2.19,中,35.6,38.7,29.41,正常,死叉,4884813.0,下降,无,-130.03,弱势,-87.27,超卖,0.17,低位,价跌量增,0.83,0.87,0.847,0.825,0.11,下轨附近,实时行情
sh515880,通信ETF,515880,通信ETF,1.046,1.055,1.061,1.043,1.067,-0.021,-1.97,6452849,678213657.0,1.69,4.63,0.67,,,1.046,1.047,3789495,2663354,289,101060,1.051,1.174,0.96,3,1.045,1.044,1.043,1.042,,,,,,1.048,1.049,1.05,1.051,,,,,,-0.5637596082105505,-0.42198111567047214,-0.2835569850801567,0轴下方,无,16.180684604799353,超卖,1.0622,1.2648,2.2105500000000005,2.7001833333333334,空头,下方,1.1102409301509741,1.4029242440595882,1.9039799564384823,空头,下方,0.2202,21.05,高,18.49,13.33,28.81,超卖,金叉,23883861.0,下降,无,-74.38,正常,-98.21,超卖,0.17,低位,价跌量减,1.046,4.359,2.211,0.063,0.23,中轨附近,实时行情
sh516560,养老ETF,516560,养老ETF,0.881,0.884,0.886,0.876,0.884,-0.003,-0.34,34233,3014246.0,1.13,2.23,0.61,,,0.88,0.881,20687,13546,10,-634,0.881,0.972,0.796,3,0.878,0.876,0.875,0.874,,,,,,0.883,0.884,0.885,0.886,,,,,,0.001103388376379577,0.0020778087039622713,-0.0019488406551653884,0轴上方,无,46.14126361036261,正常,0.892,0.8865000000000001,0.8897,0.8788833333333332,纠缠,下方,0.8877253224782147,0.8887554322306386,0.8885655753180894,纠缠,下方,0.0127,1.44,低,61.13,65.18,53.01,正常,死叉,243500.0,下降,无,-103.53,弱势,-56.76,正常,0.5,中位,价跌量减,0.881,0.906,0.89,0.873,0.24,中轨附近,实时行情
sh512980,传媒ETF,512980,传媒ETF,1.211,1.226,1.242,1.21,1.235,-0.024,-1.94,5283428,646821985.0,2.59,5.33,0.6,,,1.212,1.213,3102076,2181352,860,-4220,1.224,1.359,1.112,3,1.211,1.21,1.209,1.208,,,,,,1.214,1.215,1.216,1.217,,,,,,0.029167939356755213,0.03400925319567718,-0.009682627677843933,0轴上方,无,54.41614640029733,正常,1.2294,1.2076,1.2019,1.0808,多头,上方,1.220061898977084,1.2135050885082967,1.1956951903216386,多头,上方,0.0487,4.02,高,57.28,53.31,65.2,正常,无,63749710.0,下降,无,70.03,正常,-48.68,正常,0.03,低位,价跌量减,1.211,1.255,1.202,1.149,0.59,中轨附近,实时行情
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.044,2.05,2.08,2.041,2.058,-0.014,-0.68,23781797,4892157251.0,1.9,18.11,1.13,,,2.043,2.044,12480636,11301161,2326,-64811,2.057,2.264,1.852,3,2.042,2.041,2.04,2.039,,,,,,2.045,2.046,2.047,2.048,,,,,,-0.010715013689985842,-0.008100370886261418,-0.005229285607448848,0轴下方,无,43.244293188001386,正常,2.065,2.0601999999999996,2.07305,2.0781666666666667,纠缠,下方,2.0587431282911774,2.065174717646177,2.0747980955191125,空头,下方,0.0429,2.1,中,42.51,41.37,44.79,正常,无,178700810.0,下降,无,-101.81,弱势,-75.18,正常,0.08,低位,价跌量增,2.044,2.119,2.073,2.028,0.18,下轨附近,实时行情
sh563010,电信ETF,563010,电信ETF易方达,1.904,1.928,1.928,1.903,1.924,-0.02,-1.04,52812,10099377.0,1.3,5.73,1.3,,,1.903,1.904,30155,22657,20,-1647,1.912,2.116,1.732,3,1.902,1.9,1.899,1.898,,,,,,1.906,1.911,1.912,1.915,,,,,,-0.0042288412026572075,0.0027652966825205396,-0.013988275770355494,0轴下方,无,45.93590829279789,正常,1.9242000000000001,1.9238999999999997,1.9340500000000003,1.8884,纠缠,下方,1.9179073533667554,1.9255419717644349,1.9338188187961693,空头,下方,0.0385,2.02,中,32.94,35.36,28.1,正常,无,266234.0,下降,无,-94.52,正常,-82.41,超卖,0.04,低位,价跌量增,1.904,1.982,1.934,1.886,0.19,下轨附近,实时行情
sh517520,黄金股ETF,517520,黄金股ETF,2.482,2.518,2.549,2.47,2.569,-0.087,-3.39,3384170,846149619.0,3.08,5.67,1.39,,,2.484,2.485,1555690,1828480,43,-203,2.5,2.826,2.312,3,2.483,2.482,2.481,2.48,,,,,,2.486,2.487,2.488,2.489,,,,,,0.059982536819531695,0.10478487682870231,-0.08960468001834124,0轴上方,无,48.759868110284636,正常,2.545,2.5515,2.64,2.2393,空头,下方,2.540186491917746,2.5709795831605313,2.5505766688092697,纠缠,下方,0.1816,7.32,高,37.18,32.31,46.93,正常,无,23420284.0,下降,无,-56.98,正常,-87.74,超卖,0.15,低位,价跌量增,2.482,3.044,2.64,2.236,0.3,中轨附近,实时行情
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.611,1.611,1.628,1.607,1.622,-0.011,-0.68,6140562,991535313.686,1.29,3.95,0.63,,,1.61,1.611,3301102,2839460,50589,33,1.615,1.784,1.46,3,1.609,1.608,1.607,1.606,,,,,,1.612,1.613,1.614,1.615,,,,,,-0.01133290925121555,-0.014423305484777903,0.006180792467124704,0轴下方,无,45.98611038404841,正常,1.637,1.6082999999999998,1.6261500000000002,1.6655833333333334,纠缠,下方,1.6248991439087999,1.6237085614792681,1.6307254563421074,纠缠,下方,0.0449,2.78,中,60.41,57.36,66.49,正常,无,37257032.0,下降,无,-30.98,正常,-48.43,正常,0.19,低位,价跌量减,1.611,1.696,1.626,1.556,0.39,中轨附近,实时行情
sh563530,卫星ETF,563530,卫星ETF易方达,1.53,1.536,1.559,1.529,1.545,-0.015,-0.97,826743,127625463.0,1.94,9.15,0.9,,,1.53,1.531,475125,351618,174,-3464,1.544,1.7,1.391,3,1.529,1.528,1.527,1.526,,,,,,1.532,1.533,1.534,1.535,,,,,,0.010475955627176736,0.03789099739966234,-0.05483008354497121,0轴上方,无,46.68061871985326,正常,1.557,1.5753,1.6205500000000002,1.3804833333333333,空头,下方,1.551993282488358,1.5742585719289992,1.5846227593055018,空头,下方,0.0535,3.5,高,7.47,11.44,-0.47,超卖,无,8408152.0,下降,无,-121.57,弱势,-99.44,超卖,0.03,低位,价跌量减,1.53,1.757,1.621,1.484,0.17,下轨附近,实时行情
sz159516,半导体设备ETF,159516,半导体设备ETF,1.832,1.802,1.861,1.802,1.814,0.018,0.99,7136052,1315255277.597,3.25,5.94,1.29,,,1.832,1.833,3228512,3907540,73335,88663,1.843,1.995,1.633,3,1.831,1.83,1.829,1.828,,,,,,1.834,1.835,1.836,1.837,,,,,,0.020607816245413746,0.03507807974752675,-0.028940527004226002,0轴上方,无,54.3439244142891,正常,1.8192,1.8029,1.855,1.6570500000000001,纠缠,下方,1.8181774419952546,1.8202741175488013,1.8153204135972876,纠缠,上方,0.0585,3.19,高,61.32,48.5,86.98,正常,无,16067463.0,上升,无,-28.71,正常,-52.66,正常,0.51,中位,价涨量增,1.832,1.982,1.855,1.728,0.41,中轨附近,实时行情