基金代码,基金名称,实时_代码,实时_名称,实时_最新价,实时_涨跌幅,实时_振幅,实时_换手率,实时_量比,实时_更新时间,实时_委差,实时_均价,实时_涨停价,实时_跌停价,实时_市场类型,MACD_状态,MACD_信号,RSI值,RSI状态,均线排列,价格与均线关系,EMA排列,价格与EMA关系,ATR百分比,ATR波动性,KDJ状态,KDJ信号,OBV趋势,OBV背离,CCI状态,威廉指标_状态,价格位置_描述,量价关系,布林带_%B值,布林带_位置
sh515790,光伏ETF,515790,光伏ETF,1.114,1.83,1.37,1.86,1.81,2026-02-24 10:10:56,100532,1.109,1.203,0.985,3,0轴上方,无,55.237471232461736,正常,纠缠,上方,多头,上方,3.72,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.57,中轨附近
sh516970,基建50ETF,516970,基建ETF广发,1.25,2.63,1.89,1.84,5.12,2026-02-24 10:11:58,17805,1.243,1.34,1.096,3,0轴上方,无,56.04060050204431,正常,空头,上方,多头,上方,1.89,中,正常,金叉,上升,无,正常,正常,高位,价涨量增,0.61,中轨附近
sh512690,酒ETF,512690,酒ETF,0.53,-0.93,2.8,2.33,3.4,2026-02-24 10:10:44,4076400,0.534,0.589,0.482,3,0轴下方,无,42.25801170283356,正常,纠缠,下方,空头,下方,3.24,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.32,中轨附近
sz159865,养殖ETF,159865,养殖ETF,0.62,0.49,0.65,0.55,1.64,2026-02-24 10:13:03,196077,0.619,0.679,0.555,3,0轴下方,无,42.63276297630816,正常,空头,下方,空头,下方,1.75,中,正常,无,上升,无,弱势,超卖,中位,价涨量减,0.16,下轨附近
sh512480,半导体ETF,512480,半导体ETF,1.649,-0.36,2.6,1.84,2.41,2026-02-24 10:08:18,60413,1.65,1.821,1.49,3,0轴上方,无,54.67997255376858,正常,纠缠,下方,多头,上方,3.09,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.41,中轨附近
sz159766,旅游ETFTF基金,159766,旅游ETF,0.78,-2.5,2.25,2.72,3.58,2026-02-24 10:12:57,-79529,0.782,0.88,0.72,3,0轴上方,无,40.20183764385526,正常,纠缠,下方,空头,下方,2.43,中,正常,无,下降,无,弱势,超卖,低位,价跌量增,0.05,下轨附近
sh512200,房地产ETF,512200,房地产ETF,1.546,0.65,1.17,0.75,1.79,2026-02-24 10:13:06,-23513,1.539,1.69,1.382,3,0轴上方,无,50.19788094090942,正常,空头,下方,纠缠,下方,2.47,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.41,中轨附近
sh515030,新能源车ETF,515030,新能源车ETF,1.9,1.17,1.12,2.25,3.12,2026-02-24 10:13:06,-16298,1.897,2.066,1.69,3,0轴下方,金叉,54.370331636970235,正常,纠缠,上方,纠缠,上方,2.19,中,正常,无,上升,无,正常,超买,中位,价涨量减,0.61,中轨附近
sz159852,软件ETF,159852,软件ETF,0.903,-2.48,4.1,2.79,3.45,2026-02-24 10:13:03,331641,0.906,1.019,0.833,3,0轴下方,无,43.73870234238834,正常,纠缠,下方,空头,下方,3.13,高,正常,无,下降,无,正常,超卖,低位,价跌量减,0.16,下轨附近
sh513360,教育ETF,513360,教育ETF博时,0.554,-0.72,1.61,10.88,1.84,2026-02-24 10:10:15,60560,0.556,0.614,0.502,3,0轴上方,无,47.25046429214224,正常,纠缠,下方,空头,下方,3.05,高,超卖,死叉,下降,无,正常,超卖,中位,价跌量减,0.23,中轨附近
sh515220,煤炭ETF,515220,煤炭ETF,1.172,2.45,2.19,2.4,1.91,2026-02-24 10:13:05,2943,1.165,1.258,1.03,3,0轴上方,无,60.78684351243701,正常,多头,上方,多头,上方,3.52,高,正常,无,上升,无,强势,超买,高位,价涨量减,0.87,上轨附近
sh515210,钢铁ETF,515210,钢铁ETF,1.541,1.85,1.78,1.07,1.53,2026-02-24 10:13:07,19270,1.534,1.664,1.362,3,0轴上方,无,53.757824973402535,正常,纠缠,上方,多头,上方,2.94,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.55,中轨附近
sz159996,家电ETF,159996,家电ETF,1.592,0.7,1.14,2.43,4.56,2026-02-24 10:12:21,62578,1.588,1.739,1.423,3,0轴上方,无,52.65732751348906,正常,纠缠,下方,多头,上方,1.26,低,正常,无,上升,无,正常,正常,中位,价涨量增,0.47,中轨附近
sz159869,游戏ETF,159869,游戏ETF,1.547,-4.68,4.56,3.37,2.29,2026-02-24 10:13:06,-171295,1.551,1.785,1.461,3,0轴上方,死叉,46.31628780558617,正常,多头,下方,多头,下方,4.05,高,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.25,中轨附近
sh512880,证券ETF,512880,证券ETF,1.174,0.0,0.77,0.73,1.84,2026-02-24 10:13:05,283243,1.175,1.291,1.057,3,0轴下方,无,39.765302467955344,正常,空头,下方,空头,下方,1.44,低,正常,无,持平,无,弱势,正常,中位,量价关系不明确,0.09,下轨附近
sz159870,化工ETF,159870,化工ETF,0.929,2.43,1.43,1.2,1.96,2026-02-24 10:08:30,256251,0.923,0.998,0.816,3,0轴上方,无,60.84018360043752,正常,纠缠,上方,多头,上方,3.23,高,正常,无,上升,无,正常,超买,高位,价涨量减,0.76,中轨附近
sz159667,工业母机ETF,159667,工业母机ETF,1.845,2.27,1.55,6.8,5.7,2026-02-24 10:13:00,-8837,1.834,1.984,1.624,3,0轴上方,金叉,64.8979962246514,正常,纠缠,上方,多头,上方,2.68,中,正常,无,上升,无,强势,超买,高位,价涨量增,0.92,上轨附近
sh513770,港股互联网ETF,513770,港股互联网ETF,0.491,-3.73,2.75,2.58,3.32,2026-02-24 10:12:07,337746,0.493,0.561,0.459,3,0轴下方,无,30.119152385162963,正常,空头,下方,空头,下方,2.98,中,超卖,无,下降,无,弱势,超卖,低位,价跌量减,-0.02,下轨附近
sh512800,银行ETF,512800,银行ETF,0.779,0.0,0.77,1.62,1.83,2026-02-24 10:13:09,519607,0.781,0.857,0.701,3,0轴下方,无,42.5608145833557,正常,多头,下方,空头,下方,1.42,低,正常,无,持平,无,正常,正常,低位,量价关系不明确,0.48,中轨附近
sz159652,有色50ETF,159652,有色ETF汇添富,1.964,3.48,1.32,1.7,2.39,2026-02-24 10:13:09,100359,1.959,2.088,1.708,3,0轴上方,无,54.32670829342666,正常,纠缠,下方,纠缠,上方,5.67,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.48,中轨附近
sh512710,军工龙头ETF,512710,军工龙头ETF,0.875,1.86,2.1,2.2,2.43,2026-02-24 10:13:08,105083,0.865,0.945,0.773,3,0轴上方,无,56.45915718938071,正常,纠缠,上方,多头,上方,2.76,中,正常,无,上升,无,正常,正常,高位,价涨量减,0.64,中轨附近
sz159819,人工智能ETF,159819,人工智能ETF易方达,1.6,0.25,2.76,0.99,2.86,2026-02-24 10:12:54,210356,1.596,1.756,1.436,3,0轴下方,无,50.22529374324248,正常,纠缠,下方,空头,下方,2.99,中,正常,无,上升,无,正常,正常,中位,价涨量减,0.39,中轨附近
sh562500,机器人ETF,562500,机器人ETF,1.081,-0.18,3.42,3.87,5.18,2026-02-24 10:13:09,74624,1.088,1.191,0.975,3,0轴上方,无,55.19784679620684,正常,纠缠,上方,多头,上方,2.34,中,正常,无,下降,无,正常,正常,低位,价跌量减,0.5,中轨附近
sh516510,云计算ETF,516510,云计算ETF易方达,1.832,-2.76,4.62,2.71,2.54,2026-02-24 10:10:32,27399,1.853,2.072,1.696,3,0轴上方,无,49.84878729481558,正常,纠缠,下方,纠缠,下方,3.29,高,正常,无,下降,无,正常,正常,低位,价跌量减,0.25,中轨附近
sh518880,黄金ETF,518880,黄金ETF,10.957,3.61,0.63,2.68,2.1,2026-02-24 10:13:10,-6632,10.94,11.633,9.518,3,0轴上方,无,57.74595098530867,正常,纠缠,上方,多头,上方,4.27,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.65,中轨附近
sz159796,电池50ETF,159796,电池ETF汇添富,0.987,0.71,1.43,0.89,2.02,2026-02-24 10:08:24,68844,0.986,1.078,0.882,3,0轴下方,无,53.85959658478988,正常,纠缠,上方,多头,上方,2.45,中,正常,无,上升,无,正常,超买,高位,价涨量减,0.64,中轨附近
sz159825,农业ETF,159825,农业ETF,0.839,1.08,0.72,0.78,0.88,2026-02-24 10:12:57,33967,0.838,0.913,0.747,3,0轴下方,无,49.02095696748649,正常,空头,下方,空头,下方,2.05,中,正常,金叉,上升,无,正常,正常,高位,价涨量减,0.32,中轨附近
sh515880,通信ETF,515880,通信ETF,1.088,4.02,2.87,3.25,2.71,2026-02-24 10:13:11,-13730,1.072,1.151,0.941,3,0轴下方,无,18.48132883212878,超卖,纠缠,下方,空头,下方,19.77,高,正常,无,上升,无,正常,超卖,高位,价涨量减,0.26,中轨附近
sh516560,养老ETF,516560,养老ETF,0.873,-0.91,1.7,1.8,3.02,2026-02-24 10:10:56,3021,0.874,0.969,0.793,3,0轴下方,无,42.50459091509078,正常,纠缠,下方,空头,下方,1.45,低,正常,无,下降,无,弱势,正常,低位,价跌量减,0.06,下轨附近
sh512980,传媒ETF,512980,传媒ETF,1.173,-3.14,3.72,4.46,2.88,2026-02-24 10:12:42,18576,1.177,1.332,1.09,3,0轴上方,无,49.39891548264235,正常,多头,下方,纠缠,下方,4.24,高,正常,死叉,下降,无,正常,正常,低位,价跌量减,0.24,中轨附近
sh513090,香港证券ETF,513090,香港证券ETF易方达,2.045,0.05,1.13,5.22,1.8,2026-02-24 10:13:10,-23103,2.045,2.248,1.84,3,0轴下方,无,43.876553946882076,正常,空头,下方,空头,下方,2.08,中,正常,死叉,上升,无,弱势,正常,中位,价涨量减,0.22,中轨附近
sh563010,电信ETF,563010,电信ETF易方达,1.946,2.21,1.52,1.14,1.33,2026-02-24 10:13:12,3501,1.928,2.094,1.714,3,0轴下方,无,52.34979745684311,正常,空头,上方,空头,上方,1.97,中,正常,金叉,上升,无,正常,正常,高位,价涨量减,0.64,中轨附近
sh517520,黄金股ETF,517520,黄金股ETF,2.614,5.32,1.77,2.21,3.59,2026-02-24 10:11:26,3204,2.608,2.73,2.234,3,0轴上方,无,54.632379407967285,正常,空头,下方,纠缠,上方,6.75,高,正常,无,上升,无,正常,正常,高位,价涨量减,0.45,中轨附近
sz159570,港股通创新药ETF,159570,港股通创新药ETF,1.623,0.74,1.99,1.94,1.85,2026-02-24 10:13:12,-10466,1.628,1.772,1.45,3,0轴下方,无,48.23325937181743,正常,纠缠,下方,纠缠,下方,2.8,中,正常,无,上升,无,正常,正常,低位,价涨量减,0.49,中轨附近
sh563530,卫星ETF,563530,卫星ETF易方达,1.543,0.85,1.63,2.55,1.47,2026-02-24 10:10:47,24237,1.533,1.683,1.377,3,0轴上方,无,48.48975332279491,正常,空头,下方,空头,下方,3.3,高,超卖,金叉,上升,无,弱势,超卖,高位,价涨量减,0.24,中轨附近
sz159516,半导体设备ETF,159516,半导体设备ETF,1.832,0.0,3.22,1.94,2.33,2026-02-24 10:12:15,144914,1.816,2.015,1.649,3,0轴上方,无,54.87126317075336,正常,纠缠,下方,多头,上方,3.13,高,正常,无,上升,无,正常,正常,中位,价涨量减,0.43,中轨附近